Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	45.85	45.90	45.12	45.12	57,252	-0.57(-1.25%)
Apr 29, 2010	45.49	45.81	45.34	45.69	80,260	+0.76(+1.69%)
Apr 28, 2010	44.87	45.09	44.64	44.93	40,494	+0.26(+0.59%)
Apr 27, 2010	45.02	45.41	44.60	44.67	92,440	-0.47(-1.03%)
Apr 26, 2010	45.55	45.76	45.13	45.13	82,298	-0.51(-1.11%)
Apr 23, 2010	45.23	45.69	44.98	45.64	80,264	+0.43(+0.96%)
Apr 22, 2010	45.53	45.53	44.91	45.21	108,081	-0.49(-1.07%)
Apr 21, 2010	46.53	46.53	45.53	45.70	71,370	-0.77(-1.65%)
Apr 20, 2010	46.61	46.61	46.29	46.47	76,815	+0.17(+0.37%)
Apr 19, 2010	45.89	46.30	45.81	46.30	38,366	+0.31(+0.68%)
Apr 16, 2010	46.22	46.28	45.75	45.99	73,275	-0.26(-0.57%)
Apr 15, 2010	46.17	46.36	46.13	46.25	83,448	-0.08(-0.18%)
Apr 14, 2010	46.46	46.57	46.12	46.33	76,569	-0.06(-0.12%)
Apr 13, 2010	46.32	46.41	46.07	46.39	61,257	+0.04(+0.09%)
Apr 12, 2010	46.57	46.68	46.27	46.35	53,561	-0.07(-0.16%)
Apr 09, 2010	46.34	46.43	46.22	46.42	55,184	+0.18(+0.39%)
Apr 08, 2010	46.20	46.30	46.02	46.24	40,416	-0.09(-0.19%)
Apr 07, 2010	46.69	46.69	46.18	46.33	89,095	-0.23(-0.49%)
Apr 06, 2010	46.43	46.70	46.43	46.56	74,488	-0.07(-0.14%)
Apr 05, 2010	46.86	46.86	46.55	46.62	65,371	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.