Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	171.79	174.12	171.79	173.85	138,886	+1.90(+1.11%)
Apr 27, 2023	169.91	171.98	169.16	171.95	49,826	+2.62(+1.55%)
Apr 26, 2023	170.92	171.23	168.91	169.33	33,518	-2.11(-1.23%)
Apr 25, 2023	173.84	173.84	171.44	171.44	55,389	-4.01(-2.29%)
Apr 24, 2023	174.34	175.53	174.34	175.45	50,773	+1.19(+0.68%)
Apr 21, 2023	175.20	175.20	173.40	174.25	60,759	-1.82(-1.04%)
Apr 20, 2023	175.36	176.61	175.24	176.08	38,124	-0.34(-0.20%)
Apr 19, 2023	175.86	176.66	175.46	176.42	36,172	-0.52(-0.30%)
Apr 18, 2023	176.82	177.61	176.23	176.94	49,858	+0.63(+0.36%)
Apr 17, 2023	175.22	176.38	175.00	176.31	45,481	+1.09(+0.62%)
Apr 14, 2023	176.26	177.23	174.33	175.22	51,098	-1.41(-0.80%)
Apr 13, 2023	175.14	177.26	174.76	176.63	73,036	+1.82(+1.04%)
Apr 12, 2023	176.20	176.57	174.70	174.81	63,288	-0.16(-0.09%)
Apr 11, 2023	173.98	175.89	173.98	174.96	102,555	+1.32(+0.76%)
Apr 10, 2023	171.61	173.84	171.61	173.64	58,930	+1.24(+0.72%)
Apr 06, 2023	171.83	172.54	171.27	172.40	70,479	-0.45(-0.26%)
Apr 05, 2023	172.47	173.16	171.28	172.85	117,547	-0.56(-0.32%)
Apr 04, 2023	175.97	175.97	172.74	173.42	131,980	-2.87(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.