Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.545	9.581	9.521	9.563	207,323	+0.01(+0.10%)
Apr 29, 2014	9.535	9.558	9.521	9.554	125,303	+0.05(+0.49%)
Apr 28, 2014	9.489	9.526	9.457	9.508	155,626	+0.06(+0.59%)
Apr 25, 2014	9.429	9.461	9.425	9.452	149,115	+0.04(+0.44%)
Apr 24, 2014	9.383	9.425	9.360	9.411	160,826	+0.03(+0.34%)
Apr 23, 2014	9.332	9.406	9.332	9.378	190,024	+0.07(+0.79%)
Apr 22, 2014	9.286	9.314	9.231	9.305	134,536	+0.03(+0.35%)
Apr 21, 2014	9.277	9.295	9.231	9.272	206,361	-0.01(-0.15%)
Apr 17, 2014	9.272	9.286	9.286	9.286	154,701	+0.01(+0.10%)
Apr 16, 2014	9.272	9.305	9.245	9.277	334,577	+0.06(+0.60%)
Apr 15, 2014	9.161	9.231	9.161	9.221	155,626	+0.05(+0.55%)
Apr 14, 2014	9.106	9.180	9.101	9.171	148,513	+0.08(+0.86%)
Apr 11, 2014	9.092	9.138	9.078	9.092	175,395	-0.00(-0.05%)
Apr 10, 2014	9.194	9.208	9.074	9.097	252,351	-0.08(-0.91%)
Apr 09, 2014	9.175	9.194	9.115	9.180	133,032	+0.04(+0.45%)
Apr 08, 2014	9.056	9.157	9.028	9.138	162,857	+0.08(+0.86%)
Apr 07, 2014	9.115	9.118	9.042	9.060	243,021	-0.06(-0.60%)
Apr 04, 2014	9.180	9.207	9.102	9.115	242,226	+0.01(+0.15%)
Apr 03, 2014	9.092	9.115	9.060	9.102	111,557	+0.04(+0.46%)
Apr 02, 2014	9.148	9.171	9.024	9.060	245,542	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.