Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 19.64 | 19.69 | 19.50 | 19.52 | 82,400 | -0.12(-0.61%) |
Apr 29, 2024 | 19.57 | 19.69 | 19.55 | 19.64 | 45,878 | +0.17(+0.87%) |
Apr 26, 2024 | 19.55 | 19.61 | 19.46 | 19.47 | 62,514 | +0.02(+0.10%) |
Apr 25, 2024 | 19.41 | 19.50 | 19.28 | 19.45 | 34,115 | -0.12(-0.61%) |
Apr 24, 2024 | 19.62 | 19.64 | 19.42 | 19.57 | 88,137 | -0.04(-0.20%) |
Apr 23, 2024 | 19.47 | 19.68 | 19.39 | 19.61 | 63,368 | +0.19(+0.98%) |
Apr 22, 2024 | 19.09 | 19.44 | 19.05 | 19.42 | 70,353 | +0.43(+2.26%) |
Apr 19, 2024 | 18.93 | 19.16 | 18.93 | 18.99 | 56,116 | +0.11(+0.58%) |
Apr 18, 2024 | 18.85 | 18.98 | 18.81 | 18.88 | 47,798 | +0.07(+0.37%) |
Apr 17, 2024 | 18.58 | 18.89 | 18.55 | 18.81 | 94,736 | +0.29(+1.57%) |
Apr 16, 2024 | 18.49 | 18.58 | 18.28 | 18.52 | 94,410 | +0.03(+0.16%) |
Apr 15, 2024 | 18.97 | 19.03 | 18.38 | 18.49 | 121,683 | -0.42(-2.22%) |
Apr 12, 2024 | 19.08 | 19.15 | 18.84 | 18.91 | 62,389 | -0.16(-0.84%) |
Apr 11, 2024 | 19.20 | 19.25 | 18.95 | 19.07 | 90,489 | -0.10(-0.52%) |
Apr 10, 2024 | 19.42 | 19.42 | 19.08 | 19.17 | 68,625 | -0.35(-1.80%) |
Apr 09, 2024 | 19.50 | 19.55 | 19.44 | 19.52 | 81,823 | +0.14(+0.72%) |
Apr 08, 2024 | 19.28 | 19.43 | 19.26 | 19.38 | 81,605 | +0.12(+0.62%) |
Apr 05, 2024 | 19.17 | 19.26 | 19.05 | 19.26 | 107,309 | +0.01(+0.05%) |
Apr 04, 2024 | 19.52 | 19.54 | 19.13 | 19.25 | 96,731 | -0.13(-0.67%) |
Apr 03, 2024 | 19.41 | 19.50 | 19.32 | 19.38 | 94,324 | -0.12(-0.61%) |
Apr 02, 2024 | 19.43 | 19.54 | 19.39 | 19.50 | 52,466 | -0.01(-0.05%) |
Apr 01, 2024 | 19.51 | 19.52 | 19.38 | 19.51 | 96,954 | -0.01(-0.05%) |
Mar 28, 2024 | 19.41 | 19.59 | 19.36 | 19.52 | 138,268 | +0.16(+0.82%) |
Mar 27, 2024 | 19.14 | 19.36 | 19.09 | 19.36 | 89,868 | +0.35(+1.83%) |
Mar 26, 2024 | 19.16 | 19.25 | 18.97 | 19.02 | 110,465 | -0.08(-0.42%) |
Mar 25, 2024 | 19.26 | 19.27 | 19.06 | 19.09 | 107,424 | -0.12(-0.62%) |
Mar 22, 2024 | 19.22 | 19.28 | 19.13 | 19.21 | 91,460 | +0.11(+0.57%) |
Mar 21, 2024 | 19.20 | 19.30 | 19.09 | 19.10 | 94,582 | -0.02(-0.10%) |
Mar 20, 2024 | 19.10 | 19.15 | 19.01 | 19.12 | 103,576 | +0.04(+0.21%) |
Mar 19, 2024 | 18.97 | 19.09 | 18.91 | 19.09 | 71,518 | +0.20(+1.05%) |
Mar 18, 2024 | 18.88 | 18.95 | 18.82 | 18.89 | 64,653 | +0.02(+0.11%) |
Mar 15, 2024 | 18.86 | 18.95 | 18.83 | 18.87 | 65,931 | -0.02(-0.11%) |
Mar 14, 2024 | 19.12 | 19.14 | 18.78 | 18.89 | 91,067 | -0.20(-1.04%) |
Mar 13, 2024 | 19.19 | 19.26 | 19.07 | 19.09 | 97,092 | +0.01(+0.05%) |
Mar 12, 2024 | 19.14 | 19.18 | 18.94 | 19.08 | 83,638 | -0.04(-0.21%) |
Mar 11, 2024 | 19.27 | 19.36 | 19.09 | 19.11 | 85,647 | -0.13(-0.67%) |
Mar 08, 2024 | 19.32 | 19.38 | 19.21 | 19.24 | 71,858 | -0.01(-0.06%) |
Mar 07, 2024 | 19.28 | 19.31 | 19.20 | 19.26 | 56,282 | +0.17(+0.88%) |
Mar 06, 2024 | 19.24 | 19.28 | 19.03 | 19.09 | 110,207 | +0.05(+0.26%) |
Mar 05, 2024 | 19.23 | 19.44 | 18.98 | 19.04 | 82,166 | -0.09(-0.46%) |
Mar 04, 2024 | 18.97 | 19.14 | 18.80 | 19.13 | 78,012 | +0.21(+1.09%) |
Mar 01, 2024 | 19.00 | 19.03 | 18.83 | 18.92 | 85,550 | -0.12(-0.62%) |
Feb 29, 2024 | 19.14 | 19.23 | 19.02 | 19.04 | 116,548 | +0.00(+0.00%) |
Feb 28, 2024 | 19.01 | 19.07 | 18.95 | 19.04 | 68,610 | +0.02(+0.10%) |
Feb 27, 2024 | 18.79 | 19.02 | 18.68 | 19.02 | 81,072 | +0.33(+1.74%) |
Feb 26, 2024 | 18.86 | 18.93 | 18.68 | 18.69 | 109,308 | -0.16(-0.84%) |
Feb 23, 2024 | 18.79 | 18.97 | 18.79 | 18.85 | 87,047 | +0.09(+0.47%) |
Feb 22, 2024 | 18.91 | 18.91 | 18.76 | 18.76 | 99,258 | -0.12(-0.63%) |
Feb 21, 2024 | 18.70 | 18.90 | 18.70 | 18.88 | 72,631 | +0.21(+1.11%) |
Feb 20, 2024 | 18.64 | 18.85 | 18.64 | 18.67 | 90,761 | +0.02(+0.11%) |
Feb 16, 2024 | 18.72 | 18.85 | 18.65 | 18.65 | 97,194 | -0.16(-0.84%) |
Feb 15, 2024 | 18.63 | 18.92 | 18.63 | 18.81 | 82,923 | +0.18(+0.95%) |
Feb 14, 2024 | 18.57 | 18.70 | 18.56 | 18.63 | 78,343 | +0.16(+0.85%) |
Feb 13, 2024 | 18.59 | 18.76 | 18.36 | 18.48 | 77,264 | -0.29(-1.52%) |
Feb 12, 2024 | 18.64 | 18.82 | 18.63 | 18.76 | 66,816 | +0.20(+1.06%) |
Feb 09, 2024 | 18.55 | 18.62 | 18.49 | 18.57 | 64,280 | +0.12(+0.63%) |
Feb 08, 2024 | 18.56 | 18.69 | 18.38 | 18.45 | 71,048 | -0.13(-0.68%) |
Feb 07, 2024 | 18.52 | 18.64 | 18.48 | 18.58 | 71,161 | +0.07(+0.37%) |
Feb 06, 2024 | 18.41 | 18.59 | 18.41 | 18.51 | 88,128 | +0.10(+0.53%) |
Feb 05, 2024 | 18.56 | 18.56 | 18.37 | 18.41 | 90,341 | -0.23(-1.26%) |
Feb 02, 2024 | 18.91 | 18.91 | 18.61 | 18.65 | 129,002 | -0.38(-2.01%) |
Feb 01, 2024 | 18.73 | 19.09 | 18.71 | 19.03 | 92,948 | +0.29(+1.57%) |
Jan 31, 2024 | 18.92 | 18.99 | 18.68 | 18.73 | 82,939 | -0.12(-0.62%) |
Jan 30, 2024 | 18.69 | 18.88 | 18.65 | 18.85 | 80,292 | +0.11(+0.57%) |
Jan 29, 2024 | 18.56 | 18.74 | 18.53 | 18.74 | 111,631 | +0.28(+1.54%) |
Jan 26, 2024 | 18.54 | 18.66 | 18.44 | 18.46 | 94,363 | -0.10(-0.53%) |
Jan 25, 2024 | 18.32 | 18.56 | 18.32 | 18.56 | 142,394 | +0.27(+1.50%) |
Jan 24, 2024 | 18.44 | 18.56 | 18.24 | 18.28 | 124,122 | -0.13(-0.69%) |
Jan 23, 2024 | 18.48 | 18.49 | 18.30 | 18.41 | 77,962 | +0.05(+0.27%) |
Jan 22, 2024 | 18.33 | 18.42 | 18.21 | 18.36 | 89,952 | +0.11(+0.59%) |
Jan 19, 2024 | 18.50 | 18.50 | 18.20 | 18.25 | 101,680 | -0.15(-0.80%) |
Jan 18, 2024 | 18.65 | 18.70 | 18.30 | 18.40 | 76,853 | -0.10(-0.53%) |
Jan 17, 2024 | 18.82 | 18.85 | 18.36 | 18.50 | 135,530 | -0.22(-1.15%) |
Jan 16, 2024 | 19.20 | 19.20 | 18.68 | 18.71 | 132,201 | -0.49(-2.55%) |
Jan 12, 2024 | 19.26 | 19.31 | 19.11 | 19.20 | 84,180 | +0.10(+0.51%) |
Jan 11, 2024 | 19.35 | 19.42 | 18.99 | 19.11 | 93,802 | -0.27(-1.37%) |
Jan 10, 2024 | 19.35 | 19.42 | 19.22 | 19.37 | 85,615 | +0.15(+0.76%) |
Jan 09, 2024 | 19.30 | 19.30 | 19.15 | 19.23 | 79,799 | -0.01(-0.05%) |
Jan 08, 2024 | 18.98 | 19.26 | 18.98 | 19.24 | 79,891 | +0.22(+1.18%) |
Jan 05, 2024 | 18.86 | 19.06 | 18.83 | 19.01 | 78,792 | +0.11(+0.57%) |
Jan 04, 2024 | 18.75 | 18.91 | 18.66 | 18.90 | 128,274 | +0.20(+1.09%) |
Jan 03, 2024 | 18.60 | 18.80 | 18.56 | 18.70 | 65,142 | +0.10(+0.52%) |
Jan 02, 2024 | 18.37 | 18.81 | 18.35 | 18.60 | 130,670 | +0.17(+0.90%) |
Dec 29, 2023 | 18.46 | 18.54 | 18.30 | 18.44 | 207,512 | +0.04(+0.21%) |
Dec 28, 2023 | 18.48 | 18.55 | 18.36 | 18.40 | 154,376 | -0.08(-0.42%) |
Dec 27, 2023 | 18.55 | 18.56 | 18.40 | 18.48 | 122,453 | +0.04(+0.21%) |
Dec 26, 2023 | 18.26 | 18.55 | 18.26 | 18.44 | 128,385 | +0.17(+0.96%) |
Dec 22, 2023 | 18.28 | 18.56 | 18.26 | 18.26 | 143,359 | -0.02(-0.11%) |
Dec 21, 2023 | 18.34 | 18.45 | 18.20 | 18.28 | 75,022 | +0.07(+0.37%) |
Dec 20, 2023 | 18.31 | 18.44 | 18.20 | 18.21 | 143,525 | -0.06(-0.32%) |
Dec 19, 2023 | 18.22 | 18.32 | 18.19 | 18.27 | 125,132 | +0.17(+0.91%) |
Dec 18, 2023 | 18.21 | 18.33 | 18.10 | 18.11 | 138,947 | -0.12(-0.64%) |
Dec 15, 2023 | 18.64 | 18.64 | 18.18 | 18.22 | 138,293 | -0.32(-1.73%) |
Dec 14, 2023 | 18.75 | 18.94 | 18.53 | 18.55 | 173,372 | +0.08(+0.42%) |
Dec 13, 2023 | 17.86 | 18.49 | 17.80 | 18.47 | 157,000 | +0.64(+3.60%) |
Dec 12, 2023 | 17.95 | 17.95 | 17.77 | 17.83 | 101,884 | -0.10(-0.54%) |
Dec 11, 2023 | 17.98 | 18.04 | 17.86 | 17.92 | 102,058 | -0.07(-0.38%) |
Dec 08, 2023 | 18.07 | 18.14 | 17.90 | 17.99 | 93,127 | -0.04(-0.23%) |
Dec 07, 2023 | 18.10 | 18.24 | 18.02 | 18.03 | 95,364 | -0.01(-0.05%) |
Dec 06, 2023 | 18.10 | 18.24 | 17.97 | 18.04 | 82,583 | -0.05(-0.27%) |
Dec 05, 2023 | 18.09 | 18.16 | 18.00 | 18.09 | 92,260 | -0.07(-0.37%) |
Dec 04, 2023 | 18.33 | 18.45 | 18.14 | 18.16 | 157,610 | -0.21(-1.16%) |
Dec 01, 2023 | 18.02 | 18.39 | 18.02 | 18.37 | 140,847 | +0.33(+1.82%) |
Nov 30, 2023 | 17.95 | 18.06 | 17.93 | 18.04 | 110,501 | +0.14(+0.81%) |
Nov 29, 2023 | 17.83 | 17.95 | 17.81 | 17.90 | 169,645 | +0.08(+0.43%) |
Nov 28, 2023 | 17.61 | 17.85 | 17.53 | 17.82 | 121,595 | +0.21(+1.21%) |
Nov 27, 2023 | 17.50 | 17.61 | 17.30 | 17.61 | 86,261 | +0.14(+0.83%) |
Nov 24, 2023 | 17.31 | 17.46 | 17.29 | 17.46 | 25,967 | +0.14(+0.84%) |
Nov 22, 2023 | 17.15 | 17.32 | 17.04 | 17.32 | 67,993 | +0.28(+1.64%) |
Nov 21, 2023 | 17.11 | 17.13 | 16.96 | 17.04 | 109,145 | -0.01(-0.06%) |
Nov 20, 2023 | 16.86 | 17.08 | 16.70 | 17.05 | 107,625 | +0.18(+1.09%) |
Nov 17, 2023 | 16.93 | 16.98 | 16.84 | 16.86 | 119,180 | -0.05(-0.28%) |
Nov 16, 2023 | 16.88 | 16.92 | 16.80 | 16.91 | 86,374 | +0.19(+1.15%) |
Nov 15, 2023 | 16.72 | 16.94 | 16.67 | 16.72 | 87,347 | +0.02(+0.12%) |
Nov 14, 2023 | 16.30 | 16.79 | 16.30 | 16.70 | 113,959 | +0.58(+3.59%) |
Nov 13, 2023 | 16.24 | 16.24 | 15.99 | 16.12 | 111,584 | -0.13(-0.77%) |
Nov 10, 2023 | 16.12 | 16.25 | 16.05 | 16.25 | 124,253 | +0.19(+1.19%) |
Nov 09, 2023 | 16.53 | 16.61 | 15.95 | 16.06 | 181,474 | -0.44(-2.67%) |
Nov 08, 2023 | 16.83 | 16.83 | 16.42 | 16.50 | 181,546 | -0.29(-1.71%) |
Nov 07, 2023 | 16.99 | 17.01 | 16.75 | 16.78 | 106,576 | -0.28(-1.63%) |
Nov 06, 2023 | 17.18 | 17.18 | 16.95 | 17.06 | 127,444 | -0.06(-0.34%) |
Nov 03, 2023 | 16.99 | 17.34 | 16.99 | 17.12 | 139,268 | +0.23(+1.36%) |
Nov 02, 2023 | 16.45 | 16.96 | 16.27 | 16.89 | 121,254 | +0.68(+4.19%) |
Nov 01, 2023 | 15.84 | 16.26 | 15.74 | 16.21 | 110,838 | +0.44(+2.79%) |
Oct 31, 2023 | 15.84 | 15.84 | 15.66 | 15.77 | 135,019 | +0.11(+0.67%) |
Oct 30, 2023 | 15.64 | 15.82 | 15.55 | 15.66 | 172,253 | +0.06(+0.37%) |
Oct 27, 2023 | 15.92 | 15.92 | 15.56 | 15.61 | 131,327 | -0.25(-1.57%) |
Oct 26, 2023 | 15.81 | 16.07 | 15.81 | 15.86 | 64,448 | +0.04(+0.24%) |
Oct 25, 2023 | 15.74 | 15.86 | 15.65 | 15.82 | 147,148 | +0.09(+0.55%) |
Oct 24, 2023 | 15.64 | 15.79 | 15.51 | 15.73 | 169,722 | +0.26(+1.67%) |
Oct 23, 2023 | 15.70 | 15.70 | 15.47 | 15.47 | 125,505 | -0.28(-1.76%) |
Oct 20, 2023 | 15.94 | 16.21 | 15.74 | 15.75 | 77,564 | -0.16(-1.02%) |
Oct 19, 2023 | 16.14 | 16.36 | 15.84 | 15.91 | 88,921 | -0.26(-1.60%) |
Oct 18, 2023 | 16.29 | 16.39 | 16.13 | 16.17 | 92,208 | -0.23(-1.40%) |
Oct 17, 2023 | 16.31 | 16.56 | 16.30 | 16.40 | 74,700 | -0.02(-0.12%) |
Oct 16, 2023 | 16.42 | 16.59 | 16.40 | 16.42 | 109,349 | +0.08(+0.47%) |
Oct 13, 2023 | 16.43 | 16.65 | 16.30 | 16.34 | 72,004 | +0.00(+0.00%) |
Oct 12, 2023 | 16.60 | 16.68 | 16.25 | 16.34 | 75,989 | -0.35(-2.12%) |
Oct 11, 2023 | 16.62 | 16.73 | 16.56 | 16.70 | 66,539 | +0.22(+1.32%) |
Oct 10, 2023 | 16.35 | 16.57 | 16.35 | 16.48 | 94,794 | +0.18(+1.11%) |
Oct 09, 2023 | 16.04 | 16.37 | 16.04 | 16.30 | 100,813 | +0.22(+1.36%) |
Oct 06, 2023 | 15.87 | 16.12 | 15.57 | 16.08 | 104,311 | +0.14(+0.89%) |
Oct 05, 2023 | 16.03 | 16.09 | 15.85 | 15.94 | 61,089 | -0.15(-0.94%) |
Oct 04, 2023 | 15.99 | 16.22 | 15.87 | 16.09 | 126,559 | +0.05(+0.30%) |
Oct 03, 2023 | 16.03 | 16.07 | 15.71 | 16.04 | 168,855 | -0.09(-0.53%) |
Oct 02, 2023 | 16.73 | 16.80 | 15.98 | 16.13 | 216,261 | -0.73(-4.34%) |
Sep 29, 2023 | 16.82 | 17.00 | 16.69 | 16.86 | 255,459 | +0.09(+0.57%) |
Sep 28, 2023 | 17.04 | 17.04 | 16.72 | 16.76 | 128,735 | -0.28(-1.67%) |
Sep 27, 2023 | 17.30 | 17.33 | 16.97 | 17.05 | 113,022 | -0.20(-1.16%) |
Sep 26, 2023 | 17.63 | 17.69 | 17.18 | 17.25 | 132,724 | -0.51(-2.89%) |
Sep 25, 2023 | 17.73 | 17.76 | 17.67 | 17.76 | 62,785 | +0.00(+0.00%) |
Sep 22, 2023 | 17.81 | 17.94 | 17.73 | 17.76 | 85,040 | -0.04(-0.21%) |
Sep 21, 2023 | 17.99 | 17.99 | 17.79 | 17.80 | 108,145 | -0.27(-1.47%) |
Sep 20, 2023 | 18.11 | 18.23 | 18.02 | 18.06 | 85,917 | -0.01(-0.05%) |
Sep 19, 2023 | 18.24 | 18.24 | 18.05 | 18.07 | 92,535 | -0.18(-0.99%) |
Sep 18, 2023 | 18.24 | 18.29 | 18.14 | 18.25 | 64,805 | -0.04(-0.21%) |
Sep 15, 2023 | 18.35 | 18.51 | 18.23 | 18.29 | 73,236 | -0.06(-0.31%) |
Sep 14, 2023 | 18.26 | 18.37 | 18.18 | 18.35 | 67,567 | +0.23(+1.26%) |
Sep 13, 2023 | 18.13 | 18.21 | 18.07 | 18.12 | 63,387 | +0.03(+0.16%) |
Sep 12, 2023 | 18.05 | 18.11 | 17.91 | 18.09 | 66,551 | +0.01(+0.05%) |
Sep 11, 2023 | 18.12 | 18.27 | 18.05 | 18.08 | 65,707 | -0.05(-0.26%) |
Sep 08, 2023 | 18.05 | 18.18 | 17.97 | 18.13 | 27,688 | +0.19(+1.05%) |
Sep 07, 2023 | 17.90 | 18.07 | 17.84 | 17.94 | 56,368 | +0.10(+0.58%) |
Sep 06, 2023 | 17.80 | 17.85 | 17.72 | 17.84 | 63,955 | +0.01(+0.05%) |
Sep 05, 2023 | 18.03 | 18.04 | 17.77 | 17.83 | 78,553 | -0.22(-1.20%) |
Sep 01, 2023 | 18.14 | 18.23 | 17.91 | 18.05 | 97,595 | -0.08(-0.42%) |
Aug 31, 2023 | 18.25 | 18.28 | 18.08 | 18.12 | 93,835 | +0.00(+0.00%) |
Aug 30, 2023 | 18.12 | 18.26 | 18.07 | 18.12 | 68,519 | -0.06(-0.31%) |
Aug 29, 2023 | 18.07 | 18.25 | 18.02 | 18.18 | 61,354 | +0.17(+0.94%) |
Aug 28, 2023 | 18.05 | 18.16 | 17.95 | 18.01 | 69,842 | +0.08(+0.47%) |
Aug 25, 2023 | 18.01 | 18.10 | 17.92 | 17.92 | 72,439 | +0.02(+0.10%) |
Aug 24, 2023 | 18.09 | 18.31 | 17.91 | 17.91 | 72,494 | -0.19(-1.04%) |
Aug 23, 2023 | 18.03 | 18.13 | 18.02 | 18.09 | 56,902 | +0.12(+0.68%) |
Aug 22, 2023 | 18.05 | 18.13 | 17.96 | 17.97 | 63,144 | -0.04(-0.21%) |
Aug 21, 2023 | 18.14 | 18.30 | 17.92 | 18.01 | 94,184 | -0.08(-0.47%) |
Aug 18, 2023 | 18.08 | 18.27 | 18.07 | 18.09 | 72,615 | +0.01(+0.05%) |
Aug 17, 2023 | 18.22 | 18.31 | 18.00 | 18.08 | 73,547 | -0.08(-0.42%) |
Aug 16, 2023 | 18.52 | 18.56 | 17.72 | 18.16 | 330,131 | -0.40(-2.13%) |
Aug 15, 2023 | 18.76 | 18.80 | 18.48 | 18.56 | 70,803 | -0.28(-1.50%) |
Aug 14, 2023 | 18.94 | 18.95 | 18.76 | 18.84 | 76,514 | -0.14(-0.75%) |
Aug 11, 2023 | 18.93 | 19.02 | 18.90 | 18.98 | 46,744 | +0.02(+0.10%) |
Aug 10, 2023 | 19.02 | 19.20 | 18.89 | 18.96 | 105,991 | +0.05(+0.29%) |
Aug 09, 2023 | 18.93 | 19.04 | 18.89 | 18.91 | 52,829 | +0.01(+0.05%) |
Aug 08, 2023 | 18.68 | 18.91 | 18.63 | 18.90 | 58,490 | +0.11(+0.60%) |
Aug 07, 2023 | 18.77 | 18.87 | 18.73 | 18.78 | 59,149 | +0.01(+0.05%) |
Aug 04, 2023 | 18.89 | 19.13 | 18.66 | 18.77 | 89,831 | -0.11(-0.59%) |
Aug 03, 2023 | 19.23 | 19.23 | 18.87 | 18.89 | 73,786 | -0.41(-2.13%) |
Aug 02, 2023 | 19.44 | 19.44 | 19.23 | 19.30 | 51,360 | -0.20(-1.01%) |
Aug 01, 2023 | 19.44 | 19.82 | 19.33 | 19.50 | 112,116 | -0.07(-0.38%) |
Jul 31, 2023 | 19.56 | 19.63 | 19.50 | 19.57 | 66,355 | +0.17(+0.87%) |
Jul 28, 2023 | 19.26 | 19.55 | 19.23 | 19.40 | 73,533 | +0.20(+1.02%) |
Jul 27, 2023 | 19.61 | 19.61 | 19.20 | 19.21 | 63,733 | -0.19(-0.96%) |
Jul 26, 2023 | 19.38 | 19.58 | 19.33 | 19.39 | 54,734 | +0.01(+0.05%) |
Jul 25, 2023 | 19.31 | 19.55 | 19.31 | 19.38 | 62,746 | -0.07(-0.38%) |
Jul 24, 2023 | 19.47 | 19.62 | 19.45 | 19.46 | 49,159 | +0.04(+0.19%) |
Jul 21, 2023 | 19.24 | 19.54 | 19.24 | 19.42 | 59,610 | +0.24(+1.27%) |
Jul 20, 2023 | 19.12 | 19.25 | 19.06 | 19.18 | 79,716 | +0.16(+0.84%) |
Jul 19, 2023 | 18.91 | 19.15 | 18.91 | 19.02 | 61,491 | +0.19(+0.99%) |
Jul 18, 2023 | 18.95 | 19.10 | 18.76 | 18.83 | 74,325 | -0.12(-0.64%) |
Jul 17, 2023 | 19.09 | 19.09 | 18.92 | 18.95 | 70,253 | -0.19(-0.98%) |
Jul 14, 2023 | 19.36 | 19.45 | 19.09 | 19.14 | 59,957 | -0.18(-0.92%) |
Jul 13, 2023 | 19.39 | 19.48 | 19.24 | 19.32 | 43,391 | +0.00(+0.00%) |
Jul 12, 2023 | 19.17 | 19.39 | 19.17 | 19.32 | 46,446 | +0.27(+1.42%) |
Jul 11, 2023 | 19.06 | 19.16 | 18.94 | 19.05 | 96,942 | +0.08(+0.44%) |
Jul 10, 2023 | 19.04 | 19.06 | 18.92 | 18.96 | 57,874 | +0.03(+0.15%) |
Jul 07, 2023 | 18.85 | 19.05 | 18.77 | 18.94 | 62,644 | +0.11(+0.59%) |
Jul 06, 2023 | 18.96 | 18.96 | 18.73 | 18.82 | 71,826 | -0.30(-1.56%) |
Jul 05, 2023 | 19.08 | 19.29 | 19.01 | 19.12 | 89,326 | +0.01(+0.05%) |
Jul 03, 2023 | 18.96 | 19.13 | 18.88 | 19.11 | 58,387 | +0.15(+0.78%) |
Jun 30, 2023 | 18.82 | 18.99 | 18.75 | 18.96 | 107,260 | +0.32(+1.69%) |
Jun 29, 2023 | 18.69 | 18.74 | 18.56 | 18.65 | 90,337 | -0.02(-0.10%) |
Jun 28, 2023 | 18.58 | 18.68 | 18.44 | 18.67 | 61,082 | +0.09(+0.50%) |
Jun 27, 2023 | 18.48 | 18.66 | 18.48 | 18.57 | 73,518 | +0.12(+0.65%) |
Jun 26, 2023 | 18.33 | 18.55 | 18.33 | 18.45 | 74,050 | +0.12(+0.66%) |
Jun 23, 2023 | 18.56 | 18.61 | 18.30 | 18.33 | 42,851 | -0.22(-1.20%) |
Jun 22, 2023 | 18.71 | 18.71 | 18.52 | 18.56 | 57,064 | -0.16(-0.84%) |
Jun 21, 2023 | 18.69 | 18.71 | 18.42 | 18.71 | 50,297 | +0.11(+0.60%) |
Jun 20, 2023 | 18.70 | 18.76 | 18.57 | 18.60 | 60,810 | -0.17(-0.89%) |
Jun 16, 2023 | 18.89 | 18.95 | 18.77 | 18.77 | 65,273 | -0.07(-0.35%) |
Jun 15, 2023 | 18.67 | 18.86 | 18.63 | 18.83 | 60,839 | -0.00(-0.02%) |
May 08, 2023 | 19.12 | 19.18 | 18.82 | 18.84 | 48,220 | -0.20(-1.06%) |
May 05, 2023 | 19.12 | 19.28 | 18.91 | 19.04 | 50,438 | +0.08(+0.44%) |
May 04, 2023 | 18.97 | 19.03 | 18.80 | 18.96 | 49,554 | -0.01(-0.05%) |
May 03, 2023 | 19.18 | 19.40 | 18.93 | 18.97 | 51,094 | -0.21(-1.10%) |
May 02, 2023 | 19.63 | 19.66 | 19.10 | 19.18 | 77,134 | -0.39(-1.97%) |