Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.88	13.95	13.85	13.88	166,668	+0.05(+0.36%)
Apr 27, 2018	13.80	13.91	13.78	13.83	107,201	+0.09(+0.64%)
Apr 26, 2018	13.68	13.76	13.66	13.75	123,195	+0.11(+0.78%)
Apr 25, 2018	13.69	13.72	13.60	13.64	160,643	-0.14(-1.05%)
Apr 24, 2018	13.77	13.83	13.72	13.78	155,868	+0.09(+0.64%)
Apr 23, 2018	13.73	13.77	13.67	13.70	147,105	-0.03(-0.23%)
Apr 20, 2018	13.68	13.73	13.62	13.73	160,985	+0.04(+0.32%)
Apr 19, 2018	13.58	13.68	13.57	13.68	77,062	+0.10(+0.74%)
Apr 18, 2018	13.63	13.70	13.57	13.58	121,486	-0.03(-0.23%)
Apr 17, 2018	13.66	13.66	13.59	13.62	101,597	+0.04(+0.32%)
Apr 16, 2018	13.45	13.60	13.45	13.57	129,128	+0.10(+0.74%)
Apr 13, 2018	13.55	13.59	13.47	13.47	91,083	-0.11(-0.78%)
Apr 12, 2018	13.70	13.72	13.57	13.58	106,653	-0.11(-0.82%)
Apr 11, 2018	13.62	13.73	13.61	13.69	140,831	+0.02(+0.17%)
Apr 10, 2018	13.62	13.70	13.58	13.67	241,503	+0.11(+0.78%)
Apr 09, 2018	13.65	13.67	13.54	13.56	105,238	+0.02(+0.14%)
Apr 06, 2018	13.60	13.65	13.51	13.54	105,923	-0.07(-0.55%)
Apr 05, 2018	13.54	13.62	13.46	13.62	146,733	+0.09(+0.69%)
Apr 04, 2018	13.36	13.53	13.36	13.52	141,187	+0.12(+0.93%)
Apr 03, 2018	13.50	13.51	13.36	13.40	136,456	-0.04(-0.32%)
Apr 02, 2018	13.48	13.53	13.39	13.44	212,472	-0.06(-0.46%)
Mar 29, 2018		13.51	13.51	13.51	0	+0.07(+0.51%)
Mar 28, 2018	13.36	13.44	13.35	13.44	112,925	+0.09(+0.65%)
Mar 27, 2018	13.24	13.47	13.24	13.35	144,741	+0.11(+0.85%)
Mar 26, 2018	13.34	13.37	13.19	13.24	210,567	-0.04(-0.28%)
Mar 23, 2018	13.38	13.47	13.27	13.27	121,768	-0.10(-0.74%)
Mar 22, 2018	13.29	13.46	13.27	13.37	150,655	+0.04(+0.33%)
Mar 21, 2018	13.37	13.45	13.32	13.33	160,498	-0.05(-0.37%)
Mar 20, 2018	13.54	13.59	13.37	13.38	160,143	-0.16(-1.20%)
Mar 19, 2018	13.56	13.60	13.47	13.54	88,370	-0.03(-0.23%)
Mar 16, 2018	13.49	13.62	13.49	13.57	133,961	+0.07(+0.51%)
Mar 15, 2018	13.54	13.64	13.46	13.51	230,873	-0.02(-0.14%)
Mar 14, 2018	13.57	13.65	13.51	13.52	179,680	-0.02(-0.14%)
Mar 13, 2018	13.67	13.69	13.53	13.54	99,317	-0.11(-0.78%)
Mar 12, 2018	13.51	13.67	13.51	13.65	190,795	+0.14(+1.01%)
Mar 09, 2018	13.49	13.54	13.47	13.51	111,436	+0.06(+0.45%)
Mar 08, 2018	13.46	13.52	13.44	13.45	166,583	-0.01(-0.09%)
Mar 07, 2018			13.43	13.46	147,163	-0.07(-0.55%)
Mar 06, 2018	13.63	13.63	13.50	13.54	104,105	-0.03(-0.23%)
Mar 05, 2018	13.38	13.57	13.38	13.57	54,738	+0.17(+1.29%)
Mar 02, 2018	13.39	13.42	13.32	13.39	89,930	-0.01(-0.09%)
Mar 01, 2018	13.44	13.54	13.40	13.41	149,440	-0.01(-0.09%)
Feb 28, 2018	13.52	13.57	13.41	13.42	183,816	-0.09(-0.69%)
Feb 27, 2018	13.67	13.67	13.48	13.51	132,406	-0.15(-1.09%)
Feb 26, 2018	13.64	13.67	13.60	13.66	155,611	+0.11(+0.82%)
Feb 23, 2018	13.44	13.57	13.44	13.55	199,732	+0.16(+1.20%)
Feb 22, 2018			13.38	13.39	205,817	-0.15(-1.10%)
Feb 21, 2018	13.64	13.70	13.52	13.54	226,211	-0.04(-0.27%)
Feb 20, 2018	13.73	13.73	13.56	13.57	134,491	-0.17(-1.22%)
Feb 16, 2018		13.74	13.74	13.74	0	+0.12(+0.86%)
Feb 15, 2018	13.50	13.67	13.44	13.62	223,489	+0.15(+1.15%)
Feb 14, 2018	13.28	13.51	13.28	13.47	238,034	-0.02(-0.14%)
Feb 13, 2018	13.37	13.49	13.28	13.49	174,407	+0.14(+1.02%)
Feb 12, 2018	13.27	13.47	13.22	13.35	231,299	+0.14(+1.03%)
Feb 09, 2018	13.28	13.28	12.99	13.22	301,381	+0.06(+0.46%)
Feb 08, 2018	13.39	13.41	13.15	13.15	288,401	-0.18(-1.34%)
Feb 07, 2018	13.36	13.50	13.33	13.33	224,785	+0.00(+0.00%)
Feb 06, 2018	12.95	13.37	12.95	13.33	372,641	+0.14(+1.09%)
Feb 05, 2018	13.68	13.68	13.06	13.19	397,468	-0.55(-4.00%)
Feb 02, 2018	13.82	13.82	13.71	13.74	166,615	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.