Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.50	14.57	14.10	14.33	184,496	-0.29(-1.95%)
Apr 29, 2020	14.37	14.64	14.37	14.62	147,812	+0.40(+2.78%)
Apr 28, 2020	14.13	14.32	14.00	14.22	173,241	+0.21(+1.46%)
Apr 27, 2020	14.11	14.14	13.94	14.02	118,512	+0.10(+0.74%)
Apr 24, 2020	13.84	13.94	13.58	13.91	84,112	+0.29(+2.10%)
Apr 23, 2020	13.74	13.91	13.58	13.63	147,972	-0.05(-0.37%)
Apr 22, 2020	13.65	13.77	13.45	13.68	124,494	+0.41(+3.09%)
Apr 21, 2020	13.31	13.34	12.93	13.27	139,910	-0.27(-2.00%)
Apr 20, 2020	13.75	13.89	13.46	13.54	118,912	-0.35(-2.53%)
Apr 17, 2020	13.88	14.08	13.65	13.89	196,216	+0.44(+3.27%)
Apr 16, 2020	13.67	13.73	13.37	13.45	137,232	-0.07(-0.54%)
Apr 15, 2020	13.55	13.63	13.20	13.53	147,663	-0.40(-2.84%)
Apr 14, 2020	14.03	14.24	13.82	13.92	187,388	+0.20(+1.44%)
Apr 13, 2020	14.45	14.48	13.55	13.72	287,881	-0.72(-5.02%)
Apr 09, 2020	14.28	14.83	14.17	14.45	306,682	+0.47(+3.34%)
Apr 08, 2020	13.23	14.07	13.04	13.98	257,760	+1.02(+7.85%)
Apr 07, 2020	12.65	13.40	12.53	12.96	260,131	+0.72(+5.88%)
Apr 06, 2020	11.26	12.49	11.26	12.24	324,763	+1.02(+9.07%)
Apr 03, 2020	12.06	12.19	11.09	11.23	274,515	-0.76(-6.31%)
Apr 02, 2020	11.49	12.36	11.44	11.98	197,325	+0.22(+1.85%)
Apr 01, 2020	12.27	12.51	11.57	11.76	314,654	-1.03(-8.02%)
Mar 31, 2020	13.52	13.52	12.79	12.79	437,766	-0.41(-3.08%)
Mar 30, 2020	12.73	13.41	12.39	13.20	293,797	+0.26(+2.02%)
Mar 27, 2020	12.74	13.16	12.36	12.94	183,056	+0.02(+0.17%)
Mar 26, 2020	11.91	13.15	11.56	12.91	332,648	+1.32(+11.42%)
Mar 25, 2020	10.22	12.00	10.22	11.59	364,689	+1.55(+15.42%)
Mar 24, 2020	9.089	10.16	8.892	10.04	397,731	+1.27(+14.51%)
Mar 23, 2020	9.234	9.445	8.565	8.769	1,124,776	-0.83(-8.64%)
Mar 20, 2020	9.198	10.89	9.198	9.598	674,736	+0.41(+4.51%)
Mar 19, 2020	8.674	9.969	7.060	9.183	675,815	+0.28(+3.10%)
Mar 18, 2020	10.57	10.91	8.143	8.907	741,429	-2.84(-24.15%)
Mar 17, 2020	11.50	11.99	11.03	11.74	555,329	+0.19(+1.64%)
Mar 16, 2020	12.36	12.96	11.53	11.55	357,860	-2.04(-14.98%)
Mar 13, 2020	13.81	13.99	13.10	13.59	287,994	+0.35(+2.64%)
Mar 12, 2020	13.89	14.18	12.67	13.24	528,689	-2.51(-15.93%)
Mar 11, 2020	16.81	16.87	15.63	15.75	256,829	-1.45(-8.42%)
Mar 10, 2020	17.00	17.22	16.63	17.20	169,611	+0.41(+2.45%)
Mar 09, 2020	17.78	17.78	16.11	16.79	267,842	-1.94(-10.35%)
Mar 06, 2020	18.32	18.79	17.68	18.72	333,803	-0.08(-0.42%)
Mar 05, 2020	18.54	18.92	18.54	18.80	154,625	-0.05(-0.27%)
Mar 04, 2020	18.26	18.87	18.26	18.85	112,297	+0.67(+3.70%)
Mar 03, 2020	18.07	18.47	17.86	18.18	192,481	+0.20(+1.13%)
Mar 02, 2020	16.55	18.00	16.55	17.98	301,237	+1.47(+8.89%)
Feb 28, 2020	17.07	17.28	16.09	16.51	691,815	-0.85(-4.91%)
Feb 27, 2020	18.44	18.44	17.35	17.36	456,612	-1.24(-6.68%)
Feb 26, 2020	18.64	18.93	18.56	18.61	225,553	-0.16(-0.85%)
Feb 25, 2020	19.74	19.79	18.70	18.77	248,209	-0.98(-4.98%)
Feb 24, 2020	19.80	19.89	19.70	19.75	136,943	-0.27(-1.34%)
Feb 21, 2020	20.06	20.10	20.01	20.02	44,267	-0.08(-0.40%)
Feb 20, 2020	20.13	20.17	20.07	20.10	54,114	-0.04(-0.18%)
Feb 19, 2020	20.16	20.20	20.13	20.13	78,527	-0.06(-0.29%)
Feb 18, 2020	20.04	20.20	20.04	20.19	71,666	+0.03(+0.14%)
Feb 14, 2020	20.06	20.22	20.03	20.16	49,524	+0.09(+0.47%)
Feb 13, 2020	19.97	20.10	19.94	20.07	92,838	+0.09(+0.47%)
Feb 12, 2020	20.00	20.06	19.96	19.97	67,759	-0.04(-0.22%)
Feb 11, 2020	20.00	20.08	20.00	20.02	84,663	+0.00(+0.00%)
Feb 10, 2020	20.08	20.08	19.95	20.02	81,521	-0.01(-0.07%)
Feb 07, 2020	20.10	20.12	20.03	20.03	85,917	+0.04(+0.22%)
Feb 06, 2020	19.85	20.03	19.84	19.99	142,930	+0.16(+0.80%)
Feb 05, 2020	19.86	19.91	19.82	19.83	77,610	-0.01(-0.07%)
Feb 04, 2020	19.92	19.96	19.85	19.85	70,906	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.