Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.29	16.29	16.29	217,518	+0.03(+0.19%)
Dec 30, 2020	16.27	16.49	16.26	16.26	217,518	-0.05(-0.29%)
Dec 29, 2020	16.44	16.46	16.20	16.30	188,975	-0.04(-0.23%)
Dec 28, 2020	16.34	16.53	16.27	16.34	159,524	+0.08(+0.47%)
Dec 24, 2020	16.32	16.32	16.25	16.27	89,852	+0.04(+0.24%)
Dec 23, 2020	16.27	16.33	16.23	16.23	143,263	-0.07(-0.42%)
Dec 22, 2020	16.42	16.46	16.27	16.30	157,789	-0.18(-1.12%)
Dec 21, 2020	16.59	16.65	16.25	16.48	172,323	-0.23(-1.38%)
Dec 18, 2020	16.81	16.89	16.68	16.71	176,194	-0.02(-0.14%)
Dec 17, 2020	16.71	16.83	16.68	16.73	157,813	+0.04(+0.23%)
Dec 16, 2020	16.53	16.70	16.47	16.70	145,430	+0.23(+1.40%)
Dec 15, 2020	16.27	16.53	16.24	16.47	174,868	+0.25(+1.52%)
Dec 14, 2020	16.30	16.38	16.18	16.22	138,253	-0.08(-0.47%)
Dec 11, 2020	16.15	16.30	16.15	16.30	101,555	+0.05(+0.33%)
Dec 10, 2020	16.32	16.37	16.16	16.24	159,398	-0.08(-0.48%)
Dec 09, 2020	16.34	16.40	16.26	16.32	151,533	+0.08(+0.52%)
Dec 08, 2020	16.19	16.24	16.13	16.24	135,164	+0.09(+0.57%)
Dec 07, 2020	16.16	16.20	16.04	16.14	175,182	+0.03(+0.19%)
Dec 04, 2020	16.20	16.31	16.08	16.11	173,806	-0.06(-0.38%)
Dec 03, 2020	16.13	16.19	16.13	16.18	99,129	+0.10(+0.62%)
Dec 02, 2020	16.18	16.26	16.01	16.08	152,015	-0.15(-0.94%)
Dec 01, 2020	16.18	16.27	16.08	16.23	121,631	+0.16(+1.00%)
Nov 30, 2020	16.27	16.27	15.93	16.07	200,134	-0.18(-1.08%)
Nov 27, 2020	16.26	16.27	16.20	16.24	57,848	+0.05(+0.28%)
Nov 25, 2020	16.08	16.20	16.05	16.20	95,541	+0.19(+1.19%)
Nov 24, 2020	15.95	16.15	15.95	16.01	113,250	+0.15(+0.91%)
Nov 23, 2020	15.77	15.98	15.77	15.86	146,384	+0.09(+0.58%)
Nov 20, 2020	15.83	15.83	15.68	15.77	111,901	-0.02(-0.10%)
Nov 19, 2020	15.98	15.98	15.67	15.79	142,133	-0.15(-0.96%)
Nov 18, 2020	15.95	16.09	15.89	15.94	118,541	+0.02(+0.10%)
Nov 17, 2020	15.82	16.15	15.79	15.92	136,142	+0.04(+0.24%)
Nov 16, 2020	15.66	15.89	15.66	15.88	118,300	+0.32(+2.06%)
Nov 13, 2020	15.56	15.67	15.53	15.56	115,696	+0.02(+0.10%)
Nov 12, 2020	15.50	15.59	15.37	15.55	146,401	-0.05(-0.34%)
Nov 11, 2020	15.53	15.73	15.46	15.60	159,636	+0.17(+1.09%)
Nov 10, 2020	15.20	15.52	15.17	15.43	179,218	+0.32(+2.11%)
Nov 09, 2020	15.36	15.65	15.10	15.11	258,630	+0.14(+0.96%)
Nov 06, 2020	14.93	15.08	14.82	14.97	68,926	-0.01(-0.05%)
Nov 05, 2020	14.76	15.14	14.76	14.98	140,894	+0.27(+1.86%)
Nov 04, 2020	14.88	15.12	14.70	14.71	139,412	-0.17(-1.17%)
Nov 03, 2020	14.59	15.00	14.59	14.88	169,967	+0.32(+2.19%)
Nov 02, 2020	14.60	14.72	14.44	14.56	146,892	+0.15(+1.05%)
Oct 30, 2020	14.51	14.53	14.29	14.41	109,386	-0.09(-0.63%)
Oct 29, 2020	14.48	14.58	14.40	14.50	103,219	-0.02(-0.10%)
Oct 28, 2020	14.76	14.84	14.52	14.52	159,922	-0.45(-2.99%)
Oct 27, 2020	15.14	15.14	14.89	14.96	133,724	-0.14(-0.90%)
Oct 26, 2020	15.10	15.11	14.95	15.10	97,019	-0.02(-0.15%)
Oct 23, 2020	15.06	15.15	14.98	15.12	141,280	+0.15(+1.01%)
Oct 22, 2020	14.90	14.99	14.80	14.97	72,767	+0.14(+0.92%)
Oct 21, 2020	14.80	14.89	14.72	14.83	98,121	+0.08(+0.57%)
Oct 20, 2020	14.72	14.87	14.72	14.75	86,159	+0.05(+0.31%)
Oct 19, 2020	14.88	14.98	14.71	14.71	69,477	-0.18(-1.22%)
Oct 16, 2020	14.99	15.02	14.89	14.89	146,024	-0.05(-0.36%)
Oct 15, 2020	14.83	15.21	14.80	14.94	103,982	-0.05(-0.35%)
Oct 14, 2020	15.02	15.22	14.89	14.99	96,500	-0.09(-0.60%)
Oct 13, 2020	15.18	15.20	15.00	15.08	105,410	-0.14(-0.90%)
Oct 12, 2020	15.18	15.25	15.15	15.22	108,528	+0.05(+0.30%)
Oct 09, 2020	15.41	15.43	15.14	15.18	104,905	-0.09(-0.56%)
Oct 08, 2020	15.12	15.28	15.12	15.26	91,658	+0.17(+1.15%)
Oct 07, 2020	15.03	15.13	14.96	15.09	107,690	+0.19(+1.26%)
Oct 06, 2020	14.96	15.06	14.87	14.90	167,913	-0.02(-0.10%)
Oct 05, 2020	14.76	14.98	14.70	14.91	123,640	+0.17(+1.18%)
Oct 02, 2020	14.43	14.75	14.38	14.74	102,043	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.