Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.17	20.41	20.02	20.39	58,472	+0.23(+1.12%)
Feb 25, 2022	19.52	20.21	19.81	20.16	81,371	+0.70(+3.60%)
Feb 24, 2022	19.28	19.51	19.05	19.46	101,750	-0.03(-0.17%)
Feb 23, 2022	19.81	19.99	19.46	19.50	85,593	-0.21(-1.06%)
Feb 22, 2022	20.02	20.08	19.68	19.71	91,982	-0.39(-1.95%)
Feb 18, 2022				20.10	0	+0.02(+0.08%)
Feb 17, 2022	20.23	20.35	20.06	20.08	43,251	-0.20(-0.99%)
Feb 16, 2022	20.21	20.41	20.10	20.28	67,162	+0.12(+0.62%)
Feb 15, 2022	20.18	20.35	20.10	20.16	50,013	+0.08(+0.42%)
Feb 14, 2022	20.54	20.67	20.00	20.07	73,824	-0.47(-2.27%)
Feb 11, 2022	20.73	20.89	20.46	20.54	124,989	-0.09(-0.44%)
Feb 10, 2022	20.83	20.83	20.46	20.63	61,875	-0.30(-1.44%)
Feb 09, 2022	20.71	21.03	20.71	20.93	74,252	+0.38(+1.85%)
Feb 08, 2022	20.36	20.77	20.32	20.55	42,151	+0.19(+0.94%)
Feb 07, 2022	20.39	20.49	20.21	20.36	77,323	+0.04(+0.20%)
Feb 04, 2022	20.49	20.49	20.14	20.32	67,670	-0.13(-0.65%)
Feb 03, 2022	20.78		20.40	20.45	92,220	-0.42(-2.02%)
Feb 02, 2022	20.61	21.06	20.61	20.88	64,138	+0.27(+1.29%)
Feb 01, 2022	20.45	20.68	20.26	20.61	70,186	+0.23(+1.14%)
Jan 31, 2022	20.15	20.49		20.38	148,307	+0.34(+1.70%)
Jan 28, 2022	19.76	20.04	19.68	20.04	66,051	+0.27(+1.34%)
Jan 27, 2022	19.84	20.08	19.69	19.77	78,385	+0.09(+0.46%)
Jan 26, 2022	19.82	20.03	19.57	19.68	98,530	+0.12(+0.64%)
Jan 25, 2022	19.66	19.94	19.53	19.56	169,067	-0.32(-1.63%)
Jan 24, 2022	20.44	20.51	19.18	19.88	339,499	-0.77(-3.73%)
Jan 21, 2022	21.42	21.51	20.65	20.65	359,271	-0.89(-4.15%)
Jan 20, 2022	21.66	21.88	21.55	21.55	64,561	-0.08(-0.38%)
Jan 19, 2022	21.66	21.85	21.62	21.63	101,740	+0.01(+0.04%)
Jan 18, 2022	21.69	21.78	21.57	21.62	105,378	-0.18(-0.84%)
Jan 14, 2022				21.80	0	+0.46(+2.17%)
Jan 13, 2022	21.55	21.63	21.34	21.34	61,003	-0.16(-0.73%)
Jan 12, 2022	21.60	21.60	21.50	21.50	59,777	-0.10(-0.47%)
Jan 11, 2022	21.54	21.64	21.47	21.60	61,554	+0.16(+0.73%)
Jan 10, 2022	21.12	21.54	21.10	21.44	81,532	+0.32(+1.52%)
Jan 07, 2022	21.34	21.42	21.10	21.12	113,140	-0.27(-1.27%)
Jan 06, 2022	21.44	21.59	21.39	21.39	73,008	-0.01(-0.04%)
Jan 05, 2022	21.51	21.79	21.40	21.40	91,696	-0.13(-0.61%)
Jan 04, 2022	21.55	21.60	21.45	21.53	86,775	+0.09(+0.42%)
Jan 03, 2022	21.56	21.56	21.35	21.44	104,360	-0.12(-0.54%)
Dec 31, 2021	21.38	21.72	21.31	21.56	221,692	+0.26(+1.20%)
Dec 30, 2021	21.19	21.33	21.05	21.30	61,726	+0.08(+0.39%)
Dec 29, 2021	21.19	21.27	21.11	21.22	56,922	+0.11(+0.51%)
Dec 28, 2021	21.05	21.11	20.89	21.11	65,936	+0.07(+0.35%)
Dec 27, 2021	20.77	21.05	20.73	21.04	57,823	+0.30(+1.47%)
Dec 23, 2021	20.44	20.77	20.44	20.73	47,013	+0.38(+1.86%)
Dec 22, 2021	20.17	20.41	20.15	20.35	70,686	+0.20(+0.98%)
Dec 21, 2021	20.30	20.34	20.15	20.16	58,098	+0.00(+0.00%)
Dec 20, 2021	20.08	20.19	19.92	20.16	54,830	-0.01(-0.04%)
Dec 17, 2021	20.16	20.22	19.96	20.16	38,167	-0.09(-0.45%)
Dec 16, 2021	20.38	20.64	20.25	20.25	58,672	-0.07(-0.32%)
Dec 15, 2021	20.29	20.38	20.21	20.32	31,969	+0.03(+0.16%)
Dec 14, 2021	20.25	20.45	20.25	20.29	32,395	-0.05(-0.24%)
Dec 13, 2021	20.27	20.54	20.20	20.34	150,334	-0.23(-1.12%)
Dec 10, 2021	20.68	20.75	20.52	20.57	37,091	-0.07(-0.33%)
Dec 09, 2021	20.67	20.76	20.54	20.64	32,187	-0.03(-0.16%)
Dec 08, 2021	20.83	20.86	20.54	20.67	49,750	+0.09(+0.44%)
Dec 07, 2021	20.54	20.92	20.45	20.58	96,171	+0.21(+1.01%)
Dec 06, 2021	20.02	20.37	19.95	20.37	68,752	+0.38(+1.89%)
Dec 03, 2021	20.02	20.02	19.80	20.00	68,075	+0.08(+0.41%)
Dec 02, 2021	19.74	20.02	19.70	19.91	46,257	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.