Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.52	55.73	55.53	55.73	557	+0.20(+0.35%)
Apr 29, 2013	54.94	55.75	54.90	55.53	7,110	+0.82(+1.50%)
Apr 26, 2013	54.93	54.99	54.65	54.71	3,920	-0.28(-0.51%)
Apr 25, 2013	55.84	55.84	54.99	54.99	4,880	-0.04(-0.08%)
Apr 24, 2013	54.93	55.11	54.90	55.03	28,464	+0.95(+1.76%)
Apr 23, 2013	54.62	54.62	54.08	54.08	1,260	+0.27(+0.50%)
Apr 18, 2013	53.81	53.81	53.81	53.81	0	+0.19(+0.36%)
Apr 17, 2013	53.27	53.62	53.19	53.62	3,196	-0.58(-1.07%)
Apr 15, 2013	54.73	54.20	54.20	54.20	1,000	-0.45(-0.83%)
Apr 12, 2013	54.54	55.15	54.41	54.65	25,205	-0.30(-0.55%)
Apr 11, 2013	55.04	55.04	54.95	54.95	200	+0.12(+0.22%)
Apr 10, 2013	54.56	54.83	54.56	54.83	200	+1.07(+1.99%)
Apr 09, 2013	54.04	54.04	53.76	53.76	345	+0.15(+0.28%)
Apr 08, 2013	53.57	53.65	53.57	53.61	826	+0.12(+0.23%)
Apr 05, 2013	53.49	53.49	53.49	53.49	100	-0.38(-0.71%)
Apr 04, 2013	53.87	53.87	53.87	53.87	100	+0.53(+0.99%)
Apr 03, 2013	53.50	53.71	53.34	53.34	1,000	-0.86(-1.59%)
Apr 02, 2013	54.20	54.20	54.20	54.20	300	+0.25(+0.46%)
Apr 01, 2013	54.34	54.34	53.95	53.95	3,646	-0.20(-0.37%)
Mar 28, 2013	53.85	54.15	53.76	54.15	4,894	+0.54(+1.01%)
Mar 27, 2013	53.68	53.68	53.61	53.61	2,079	-0.00(-0.00%)
Mar 26, 2013	53.61	53.61	53.61	53.61	600	+0.33(+0.62%)
Mar 25, 2013	53.63	53.66	53.26	53.28	8,660	-0.20(-0.38%)
Mar 22, 2013	53.52	53.52	53.48	53.48	260	+0.44(+0.83%)
Mar 21, 2013	52.99	53.07	52.98	53.04	2,900	+0.00(+0.00%)
Mar 19, 2013	53.31	53.04	53.04	53.04	800	-0.26(-0.49%)
Mar 18, 2013	53.30	53.30	53.30	53.30	500	-0.37(-0.69%)
Mar 15, 2013	53.67	53.67	53.67	53.67	400	-0.12(-0.22%)
Mar 14, 2013	53.86	53.86	53.79	53.79	1,942	+0.29(+0.54%)
Mar 13, 2013	53.42	53.50	53.42	53.50	800	-0.04(-0.07%)
Mar 12, 2013	53.54	53.54	53.54	53.54	100	-0.21(-0.40%)
Mar 11, 2013	53.75	53.75	53.75	53.75	332	+0.23(+0.43%)
Mar 07, 2013	53.34	53.53	53.53	53.53	700	+0.34(+0.63%)
Mar 05, 2013	53.31	53.19	53.19	53.19	1,200	+0.42(+0.80%)
Feb 28, 2013	52.69	52.77	52.77	52.77	2,300	+0.54(+1.03%)
Feb 27, 2013	52.23	52.23	52.23	52.23	150	+0.58(+1.12%)
Feb 26, 2013	51.65	51.65	51.65	51.65	100	-0.79(-1.50%)
Feb 22, 2013	52.20	52.88	52.18	52.44	5,872	+0.55(+1.05%)
Feb 21, 2013	53.07	53.07	51.89	51.89	221	-1.20(-2.26%)
Feb 19, 2013	53.11	53.09	53.09	53.09	1,200	+0.21(+0.40%)
Feb 14, 2013	52.88	52.88	52.88	52.88	400	-0.12(-0.23%)
Feb 13, 2013	53.02	53.02	53.00	53.00	516	+0.31(+0.59%)
Feb 12, 2013	52.64	52.69	52.40	52.69	4,166	+0.18(+0.34%)
Feb 11, 2013	52.51	52.55	52.51	52.51	726	+0.24(+0.46%)
Feb 07, 2013	52.27	52.27	52.27	52.27	400	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.