Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 90.03 | 90.17 | 89.99 | 90.07 | 169,051 | +0.16(+0.18%) |
Feb 28, 2024 | 89.78 | 89.92 | 89.67 | 89.92 | 156,311 | +0.41(+0.46%) |
Feb 27, 2024 | 89.83 | 89.92 | 89.50 | 89.50 | 831,874 | -0.40(-0.44%) |
Feb 26, 2024 | 90.01 | 90.04 | 89.74 | 89.90 | 190,630 | -0.15(-0.16%) |
Feb 23, 2024 | 89.66 | 90.07 | 89.66 | 90.04 | 149,494 | +0.42(+0.47%) |
Feb 22, 2024 | 89.60 | 89.70 | 89.54 | 89.62 | 230,249 | +0.04(+0.04%) |
Feb 21, 2024 | 89.90 | 89.91 | 89.58 | 89.58 | 201,574 | -0.25(-0.27%) |
Feb 20, 2024 | 89.95 | 89.95 | 89.79 | 89.83 | 233,643 | +0.10(+0.11%) |
Feb 16, 2024 | 89.56 | 89.79 | 89.55 | 89.73 | 253,125 | -0.33(-0.36%) |
Feb 15, 2024 | 89.95 | 90.10 | 89.84 | 90.05 | 235,994 | +0.37(+0.41%) |
Feb 14, 2024 | 89.45 | 89.84 | 89.45 | 89.69 | 346,657 | +0.16(+0.18%) |
Feb 13, 2024 | 89.87 | 89.87 | 89.47 | 89.53 | 220,093 | -0.78(-0.86%) |
Feb 12, 2024 | 90.23 | 90.33 | 90.12 | 90.31 | 335,947 | +0.20(+0.22%) |
Feb 09, 2024 | 90.14 | 90.19 | 90.07 | 90.11 | 221,946 | -0.13(-0.14%) |
Feb 08, 2024 | 90.28 | 90.43 | 90.15 | 90.24 | 292,375 | -0.23(-0.25%) |
Feb 07, 2024 | 90.39 | 90.64 | 90.39 | 90.47 | 323,533 | -0.04(-0.04%) |
Feb 06, 2024 | 90.21 | 90.56 | 90.20 | 90.51 | 277,914 | +0.35(+0.38%) |
Feb 05, 2024 | 90.34 | 90.36 | 90.08 | 90.16 | 358,204 | -0.69(-0.76%) |
Feb 02, 2024 | 90.88 | 90.93 | 90.65 | 90.85 | 652,900 | -0.69(-0.76%) |
Feb 01, 2024 | 91.37 | 91.68 | 91.33 | 91.55 | 290,575 | +0.59(+0.65%) |
Jan 31, 2024 | 90.94 | 91.20 | 90.87 | 90.96 | 261,193 | +0.25(+0.27%) |
Jan 30, 2024 | 90.64 | 90.71 | 90.38 | 90.71 | 221,480 | +0.17(+0.18%) |
Jan 29, 2024 | 90.64 | 90.64 | 90.35 | 90.54 | 307,252 | +0.31(+0.35%) |
Jan 26, 2024 | 90.28 | 90.28 | 90.10 | 90.23 | 161,817 | -0.05(-0.05%) |
Jan 25, 2024 | 90.07 | 90.28 | 90.03 | 90.28 | 193,701 | +0.42(+0.47%) |
Jan 24, 2024 | 90.31 | 90.32 | 89.85 | 89.86 | 189,725 | -0.24(-0.26%) |
Jan 23, 2024 | 90.07 | 90.10 | 89.95 | 90.09 | 174,395 | -0.14(-0.15%) |
Jan 22, 2024 | 90.23 | 90.37 | 90.17 | 90.23 | 781,615 | +0.19(+0.21%) |
Jan 19, 2024 | 89.87 | 90.04 | 89.79 | 90.04 | 201,408 | +0.01(+0.02%) |
Jan 18, 2024 | 90.13 | 90.13 | 89.93 | 90.02 | 249,165 | -0.09(-0.10%) |
Jan 17, 2024 | 90.15 | 90.49 | 90.01 | 90.11 | 337,619 | -0.26(-0.28%) |
Jan 16, 2024 | 90.63 | 90.77 | 90.35 | 90.37 | 266,794 | -0.63(-0.69%) |
Jan 12, 2024 | 90.88 | 91.07 | 90.87 | 91.00 | 238,489 | +0.29(+0.31%) |
Jan 11, 2024 | 90.28 | 90.75 | 90.28 | 90.71 | 216,732 | +0.38(+0.42%) |
Jan 10, 2024 | 90.56 | 90.58 | 90.30 | 90.33 | 179,367 | -0.08(-0.09%) |
Jan 09, 2024 | 90.32 | 90.45 | 90.29 | 90.41 | 244,140 | -0.02(-0.02%) |
Jan 08, 2024 | 90.22 | 90.52 | 90.16 | 90.43 | 348,423 | +0.36(+0.40%) |
Jan 05, 2024 | 90.01 | 90.52 | 89.93 | 90.06 | 290,096 | -0.18(-0.20%) |
Jan 04, 2024 | 90.34 | 90.44 | 90.24 | 90.24 | 579,723 | -0.51(-0.56%) |
Jan 03, 2024 | 90.41 | 90.78 | 90.20 | 90.75 | 410,433 | +0.27(+0.29%) |
Jan 02, 2024 | 90.68 | 90.78 | 90.48 | 90.49 | 585,248 | -0.50(-0.55%) |
Dec 29, 2023 | 90.93 | 91.14 | 90.93 | 90.99 | 219,403 | -0.21(-0.23%) |
Dec 28, 2023 | 91.24 | 91.35 | 91.08 | 91.19 | 293,459 | -0.18(-0.19%) |
Dec 27, 2023 | 91.04 | 91.37 | 90.97 | 91.37 | 279,871 | +0.51(+0.56%) |
Dec 26, 2023 | 90.69 | 90.89 | 90.67 | 90.86 | 247,325 | +0.15(+0.16%) |
Dec 22, 2023 | 90.81 | 90.90 | 90.62 | 90.71 | 468,766 | +0.01(+0.01%) |
Dec 21, 2023 | 90.77 | 90.84 | 90.62 | 90.70 | 302,240 | +0.05(+0.05%) |
Dec 20, 2023 | 90.21 | 90.66 | 90.21 | 90.66 | 317,359 | +0.29(+0.33%) |
Dec 19, 2023 | 90.42 | 90.49 | 90.33 | 90.36 | 407,560 | +0.12(+0.13%) |
Dec 18, 2023 | 90.24 | 90.29 | 90.15 | 90.24 | 232,538 | -0.15(-0.16%) |
Dec 15, 2023 | 90.51 | 90.53 | 90.30 | 90.39 | 386,688 | -0.07(-0.08%) |
Dec 14, 2023 | 90.26 | 90.58 | 90.24 | 90.46 | 416,221 | +0.66(+0.73%) |
Dec 13, 2023 | 88.96 | 89.80 | 88.90 | 89.80 | 563,699 | +1.04(+1.17%) |
Dec 12, 2023 | 88.65 | 88.82 | 88.48 | 88.76 | 415,809 | +0.27(+0.31%) |
Dec 11, 2023 | 88.51 | 88.51 | 88.25 | 88.49 | 787,242 | -0.16(-0.18%) |
Dec 08, 2023 | 88.52 | 88.65 | 88.42 | 88.65 | 598,110 | -0.31(-0.35%) |
Dec 07, 2023 | 88.77 | 89.07 | 88.72 | 88.96 | 337,456 | +0.12(+0.13%) |
Dec 06, 2023 | 88.87 | 88.99 | 88.66 | 88.84 | 334,763 | +0.37(+0.42%) |
Dec 05, 2023 | 88.38 | 88.59 | 88.34 | 88.47 | 402,547 | +0.48(+0.55%) |
Dec 04, 2023 | 88.01 | 88.24 | 87.96 | 87.99 | 426,007 | -0.30(-0.34%) |