Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.90	44.46	43.89	44.35	552,774	+0.66(+1.50%)
Mar 30, 2023	44.10	44.11	43.53	43.69	660,877	-0.02(-0.04%)
Mar 29, 2023	43.92	43.92	43.33	43.71	1,030,116	+0.27(+0.63%)
Mar 28, 2023	42.69	43.47	42.66	43.44	743,500	+0.82(+1.93%)
Mar 27, 2023	42.46	42.95	42.10	42.62	513,211	+0.42(+1.00%)
Mar 24, 2023	41.53	42.21	41.01	42.19	712,036	+0.26(+0.63%)
Mar 23, 2023	42.40	43.06	41.68	41.93	607,176	-0.40(-0.95%)
Mar 22, 2023	43.01	43.30	42.31	42.33	578,485	-0.77(-1.80%)
Mar 21, 2023	42.66	43.64	42.56	43.11	800,623	+1.25(+3.00%)
Mar 20, 2023	41.06	42.53	40.92	41.85	712,661	+0.80(+1.96%)
Mar 17, 2023	42.41	42.41	40.79	41.05	1,032,179	-1.69(-3.95%)
Mar 16, 2023	42.10	42.95	41.70	42.73	684,461	+0.23(+0.53%)
Mar 15, 2023	42.77	43.03	41.65	42.51	866,816	-1.05(-2.41%)
Mar 14, 2023	43.75	44.87	43.27	43.56	942,378	+0.50(+1.16%)
Mar 13, 2023	44.13	44.28	43.00	43.06	890,458	-1.79(-4.00%)
Mar 10, 2023	46.28	46.39	44.67	44.85	700,868	-1.51(-3.26%)
Mar 09, 2023	47.31	47.50	46.35	46.36	1,166,514	-0.81(-1.72%)
Mar 08, 2023	47.41	47.61	46.83	47.17	524,962	-0.06(-0.12%)
Mar 07, 2023	47.45	47.92	47.10	47.23	649,197	-0.33(-0.70%)
Mar 06, 2023	47.69	48.20	47.40	47.57	828,470	-0.13(-0.27%)
Mar 03, 2023	47.64	48.03	46.99	47.69	621,738	+0.15(+0.31%)
Mar 02, 2023	46.57	47.55	46.28	47.55	498,601	+0.70(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.