Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.21	37.81	37.17	37.76	742,945	+0.23(+0.60%)
Jul 29, 2021	37.27	37.75	36.75	37.53	1,172,578	+0.43(+1.15%)
Jul 28, 2021	37.14	37.61	36.78	37.10	927,443	-0.07(-0.18%)
Jul 27, 2021	37.64	37.76	36.95	37.17	975,575	-0.52(-1.38%)
Jul 26, 2021	37.84	38.26	37.35	37.69	713,383	-0.05(-0.13%)
Jul 23, 2021	37.58	38.00	37.48	37.74	575,697	+0.42(+1.12%)
Jul 22, 2021	38.03	38.18	37.20	37.32	784,143	-0.90(-2.35%)
Jul 21, 2021	38.52	38.73	38.16	38.22	598,203	+0.18(+0.47%)
Jul 20, 2021	37.23	38.44	37.15	38.04	792,734	+0.95(+2.55%)
Jul 19, 2021	37.10	37.61	36.53	37.09	1,007,569	-0.96(-2.51%)
Jul 16, 2021	38.16	38.49	37.92	38.05	716,410	+0.04(+0.10%)
Jul 15, 2021	37.94	38.44	37.86	38.01	524,707	-0.01(-0.02%)
Jul 14, 2021	37.71	38.10	37.50	38.02	544,582	+0.45(+1.21%)
Jul 13, 2021	38.17	38.53	37.52	37.57	590,161	-0.79(-2.07%)
Jul 12, 2021	37.88	38.57	37.72	38.36	462,492	+0.02(+0.05%)
Jul 09, 2021	38.11	38.42	37.61	38.34	556,771	+0.89(+2.37%)
Jul 08, 2021	37.41	37.96	37.06	37.45	644,177	-0.61(-1.59%)
Jul 07, 2021	37.33	38.31	37.33	38.06	812,117	+0.48(+1.28%)
Jul 06, 2021	37.59	37.81	36.88	37.58	1,264,389	-0.24(-0.63%)
Jul 02, 2021	37.63	37.99	37.41	37.81	711,253	+0.14(+0.38%)
Jul 01, 2021	37.92	38.04	37.61	37.67	816,941	+0.08(+0.20%)
Jun 30, 2021	37.21	37.81	37.18	37.59	500,394	+0.24(+0.63%)
Jun 29, 2021	37.85	38.22	37.21	37.36	613,673	-0.28(-0.75%)
Jun 28, 2021	38.15	38.15	37.43	37.64	978,210	-0.49(-1.29%)
Jun 25, 2021	37.77	38.25	37.54	38.13	1,273,724	+0.51(+1.36%)
Jun 24, 2021	37.27	37.93	36.90	37.62	723,516	+0.57(+1.53%)
Jun 23, 2021	37.12	37.54	36.79	37.06	890,904	+0.05(+0.13%)
Jun 22, 2021	37.06	37.25	36.46	37.01	994,992	-0.19(-0.51%)
Jun 21, 2021	36.89	37.62	36.71	37.20	1,009,002	+0.63(+1.73%)
Jun 18, 2021	36.89	37.24	36.46	36.56	1,465,739	-0.88(-2.35%)
Jun 17, 2021	38.67	38.87	36.93	37.44	907,122	-1.18(-3.06%)
Jun 16, 2021	39.37	39.53	38.45	38.63	825,832	-0.80(-2.04%)
Jun 15, 2021	38.88	39.48	38.74	39.43	613,947	+0.60(+1.53%)
Jun 14, 2021	39.59	39.84	38.58	38.83	598,238	-0.90(-2.26%)
Jun 11, 2021	39.44	39.84	39.44	39.73	541,993	+0.52(+1.33%)
Jun 10, 2021	40.00	40.18	39.18	39.21	2,116,303	-0.51(-1.29%)
Jun 09, 2021	39.99	40.12	39.56	39.72	751,495	-0.09(-0.24%)
Jun 08, 2021	39.73	40.25	39.26	39.82	668,728	+0.09(+0.24%)
Jun 07, 2021	40.57	40.67	39.52	39.72	1,103,286	-0.73(-1.80%)
Jun 04, 2021	40.05	40.61	39.81	40.45	1,243,170	+0.54(+1.35%)
Jun 03, 2021	39.35	40.36	39.34	39.91	980,638	+0.44(+1.13%)
Jun 02, 2021	40.47	40.58	39.21	39.47	1,172,967	-0.75(-1.86%)
Jun 01, 2021	39.17	40.23	38.83	40.22	1,787,688	+0.19(+0.47%)
May 28, 2021	40.32	40.49	39.86	40.03	641,157	-0.53(-1.31%)
May 27, 2021	41.03	41.06	40.41	40.56	954,702	-0.04(-0.09%)
May 26, 2021	40.69	40.74	40.33	40.59	892,212	+0.12(+0.30%)
May 25, 2021	41.26	41.34	40.44	40.47	511,850	-0.86(-2.08%)
May 24, 2021	41.91	41.91	41.20	41.33	357,996	-0.53(-1.27%)
May 21, 2021	41.90	42.25	41.53	41.86	680,207	+0.15(+0.36%)
May 20, 2021	41.83	41.89	41.40	41.71	539,711	-0.08(-0.18%)
May 19, 2021	41.26	41.92	40.82	41.79	786,052	-0.01(-0.02%)
May 18, 2021	42.85	42.85	41.76	41.80	600,889	-1.17(-2.73%)
May 17, 2021	42.99	43.47	42.88	42.97	549,948	-0.15(-0.35%)
May 14, 2021	43.02	43.28	42.31	43.12	513,022	+0.47(+1.11%)
May 13, 2021	41.21	42.84	41.18	42.65	701,557	+1.36(+3.29%)
May 12, 2021	41.77	42.06	41.21	41.29	803,531	-0.41(-0.97%)
May 11, 2021	42.07	42.72	41.54	41.70	870,283	-0.79(-1.86%)
May 10, 2021	42.82	43.71	42.49	42.49	905,590	+0.02(+0.04%)
May 07, 2021	41.65	42.83	41.28	42.47	901,537	+0.64(+1.53%)
May 06, 2021	40.03	41.86	40.03	41.83	836,511	+1.72(+4.30%)
May 05, 2021	40.36	40.50	39.58	40.10	568,540	-0.06(-0.14%)
May 04, 2021	39.16	40.27	38.66	40.16	1,239,446	+0.85(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.