Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.35	10.41	9.850	10.26	1,041,175	-0.48(-4.47%)
Feb 27, 2020	10.99	11.02	10.72	10.74	462,622	-0.37(-3.35%)
Feb 26, 2020	11.07	11.20	11.07	11.11	161,178	+0.03(+0.31%)
Feb 25, 2020	11.33	11.35	11.07	11.07	345,564	-0.13(-1.16%)
Feb 24, 2020	11.24	11.27	11.16	11.20	549,043	-0.21(-1.88%)
Feb 21, 2020	11.43	11.46	11.41	11.42	121,771	-0.03(-0.25%)
Feb 20, 2020	11.46	11.48	11.43	11.45	96,481	-0.05(-0.44%)
Feb 19, 2020	11.49	11.55	11.49	11.50	138,917	+0.09(+0.79%)
Feb 18, 2020	11.45	11.49	11.41	11.41	123,519	-0.11(-0.93%)
Feb 14, 2020	11.57	11.60	11.51	11.51	113,972	-0.06(-0.54%)
Feb 13, 2020	11.61	11.64	11.57	11.58	99,576	-0.08(-0.73%)
Feb 12, 2020	11.66	11.70	11.66	11.66	155,155	+0.03(+0.24%)
Feb 11, 2020	11.62	11.67	11.59	11.63	147,836	+0.07(+0.63%)
Feb 10, 2020	11.53	11.67	11.48	11.56	153,980	+0.02(+0.20%)
Feb 07, 2020	11.59	11.59	11.53	11.54	100,856	-0.09(-0.78%)
Feb 06, 2020	11.66	11.69	11.63	11.63	143,612	+0.03(+0.29%)
Feb 05, 2020	11.64	11.68	11.59	11.59	142,878	+0.04(+0.34%)
Feb 04, 2020	11.50	11.59	11.50	11.55	162,762	+0.19(+1.64%)
Feb 03, 2020	11.36	11.40	11.29	11.37	241,007	-0.06(-0.54%)
Jan 31, 2020	11.47	11.48	11.38	11.43	165,021	-0.11(-0.93%)
Jan 30, 2020	11.56	11.58	11.48	11.54	200,003	-0.12(-1.06%)
Jan 29, 2020	11.64	11.67	11.63	11.66	106,382	+0.06(+0.49%)
Jan 28, 2020	11.57	11.63	11.53	11.61	135,930	+0.08(+0.73%)
Jan 27, 2020	11.46	11.56	11.46	11.52	168,603	-0.10(-0.83%)
Jan 24, 2020	11.62	11.68	11.62	11.62	147,473	+0.05(+0.44%)
Jan 23, 2020	11.63	11.63	11.54	11.57	130,283	-0.02(-0.15%)
Jan 22, 2020	11.55	11.61	11.54	11.58	103,631	+0.03(+0.29%)
Jan 21, 2020	11.71	11.71	11.55	11.55	201,258	-0.22(-1.87%)
Jan 17, 2020	11.72	11.79	11.68	11.77	215,715	+0.05(+0.38%)
Jan 16, 2020	11.73	11.81	11.71	11.72	269,530	-0.01(-0.10%)
Jan 15, 2020	11.72	11.73	11.70	11.73	65,248	+0.03(+0.29%)
Jan 14, 2020	11.66	11.72	11.60	11.70	126,991	-0.02(-0.19%)
Jan 13, 2020	11.62	11.73	11.59	11.72	350,745	+0.14(+1.17%)
Jan 10, 2020	11.53	11.59	11.51	11.59	226,350	+0.14(+1.18%)
Jan 09, 2020	11.40	11.48	11.40	11.45	133,383	+0.13(+1.15%)
Jan 08, 2020	11.28	11.38	11.26	11.32	410,563	+0.03(+0.25%)
Jan 07, 2020	11.26	11.31	11.26	11.29	293,808	+0.02(+0.20%)
Jan 06, 2020	11.31	11.33	11.26	11.27	250,450	-0.14(-1.19%)
Jan 03, 2020	11.45	11.46	11.38	11.41	297,073	-0.08(-0.74%)
Jan 02, 2020	11.40	11.54	11.40	11.49	221,649	+0.14(+1.19%)
Dec 31, 2019	11.44	11.44	11.36	11.36	475,388	-0.10(-0.89%)
Dec 30, 2019	11.62	11.66	11.46	11.46	406,396	-0.14(-1.22%)
Dec 27, 2019	11.61	11.62	11.58	11.60	248,473	+0.03(+0.28%)
Dec 26, 2019	11.50	11.58	11.48	11.57	197,773	+0.05(+0.43%)
Dec 24, 2019	11.49	11.54	11.48	11.52	133,709	+0.01(+0.10%)
Dec 23, 2019	11.56	11.56	11.48	11.51	313,618	-0.06(-0.52%)
Dec 20, 2019	11.53	11.58	11.52	11.57	244,466	+0.03(+0.24%)
Dec 19, 2019	11.52	11.54	11.49	11.54	122,145	+0.04(+0.38%)
Dec 18, 2019	11.47	11.52	11.47	11.49	179,238	+0.02(+0.19%)
Dec 17, 2019	11.43	11.47	11.40	11.47	188,903	+0.08(+0.72%)
Dec 16, 2019	11.46	11.46	11.39	11.39	341,028	-0.07(-0.58%)
Dec 13, 2019	11.41	11.47	11.41	11.46	120,593	+0.04(+0.38%)
Dec 12, 2019	11.36	11.42	11.31	11.41	195,050	+0.04(+0.34%)
Dec 11, 2019	11.36	11.39	11.30	11.37	162,562	+0.07(+0.63%)
Dec 10, 2019	11.36	11.41	11.30	11.30	183,329	-0.09(-0.82%)
Dec 09, 2019	11.39	11.43	11.34	11.40	165,063	+0.01(+0.10%)
Dec 06, 2019	11.47	11.47	11.34	11.39	207,850	-0.07(-0.62%)
Dec 05, 2019	11.40	11.46	11.38	11.46	157,183	+0.07(+0.58%)
Dec 04, 2019	11.36	11.41	11.36	11.39	193,660	+0.07(+0.63%)
Dec 03, 2019	11.26	11.37	11.26	11.32	122,025	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.