Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.090	8.118	8.009	8.018	268,649	-0.10(-1.24%)
Apr 29, 2015	8.166	8.231	8.118	8.118	754,946	-0.08(-0.92%)
Apr 28, 2015	8.272	8.272	8.172	8.194	509,037	-0.03(-0.42%)
Apr 27, 2015	8.244	8.291	8.197	8.228	668,103	-0.06(-0.76%)
Apr 24, 2015	8.436	8.443	8.285	8.291	738,847	-0.25(-2.91%)
Apr 23, 2015	8.539	8.564	8.498	8.539	342,626	-0.06(-0.66%)
Apr 22, 2015	8.605	8.611	8.514	8.596	642,671	+0.02(+0.26%)
Apr 21, 2015	8.637	8.637	8.574	8.574	322,420	-0.07(-0.84%)
Apr 20, 2015	8.690	8.753	8.640	8.646	524,639	-0.19(-2.10%)
Apr 17, 2015	8.963	8.971	8.822	8.831	308,565	-0.23(-2.50%)
Apr 16, 2015	9.152	9.152	8.985	9.057	458,114	-0.10(-1.10%)
Apr 15, 2015	9.108	9.158	9.086	9.158	207,352	+0.00(+0.00%)
Apr 14, 2015	9.136	9.171	9.095	9.158	226,482	+0.05(+0.55%)
Apr 13, 2015	9.149	9.170	9.108	9.108	267,118	-0.04(-0.48%)
Apr 10, 2015	9.123	9.167	9.083	9.152	368,723	+0.02(+0.17%)
Apr 09, 2015	9.136	9.171	9.079	9.136	121,165	+0.03(+0.31%)
Apr 08, 2015	9.105	9.127	9.054	9.108	371,238	+0.06(+0.62%)
Apr 07, 2015	9.007	9.057	8.985	9.051	240,183	+0.08(+0.84%)
Apr 06, 2015	8.888	8.992	8.888	8.976	170,840	+0.04(+0.42%)
Apr 02, 2015	8.935	8.938	8.938	8.938	163,344	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.