Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.242	3.253	3.233	3.244	455,738	+0.01(+0.46%)
Sep 29, 2003	3.235	3.235	3.225	3.229	254,594	+0.04(+1.14%)
Sep 26, 2003	3.167	3.210	3.167	3.193	248,499	+0.06(+2.05%)
Sep 25, 2003	3.127	3.137	3.116	3.129	483,401	-0.02(-0.54%)
Sep 24, 2003	3.167	3.195	3.127	3.146	659,695	+0.04(+1.37%)
Sep 23, 2003	3.039	3.131	3.095	3.103	420,104	+0.06(+2.11%)
Sep 22, 2003	3.103	3.103	3.018	3.039	434,170	-0.07(-2.26%)
Sep 19, 2003	3.114	3.125	3.107	3.110	508,251	+0.01(+0.48%)
Sep 18, 2003	3.105	3.105	3.080	3.095	880,531	-0.08(-2.62%)
Sep 17, 2003	3.221	3.182	3.174	3.178	569,203	-0.04(-1.32%)
Sep 16, 2003	3.178	3.218	3.178	3.221	617,965	+0.05(+1.61%)
Sep 15, 2003	3.174	3.174	3.095	3.169	991,652	-0.08(-2.56%)
Sep 12, 2003	3.302	3.302	3.201	3.253	474,023	-0.03(-0.97%)
Sep 11, 2003	3.282	3.295	3.274	3.285	503,562	-0.01(-0.19%)
Sep 10, 2003	3.319	3.319	3.285	3.291	677,043	-0.03(-0.84%)
Sep 09, 2003	3.299	3.355	3.297	3.319	433,232	+0.02(+0.58%)
Sep 08, 2003	3.295	3.317	3.291	3.299	468,866	+0.04(+1.11%)
Sep 05, 2003	3.229	3.306	3.229	3.263	550,918	+0.04(+1.39%)
Sep 04, 2003	3.274	3.282	3.208	3.218	821,922	-0.04(-1.24%)
Sep 03, 2003	3.297	3.306	3.259	3.259	1,092,458	-0.05(-1.55%)
Sep 02, 2003	3.329	3.329	3.278	3.310	1,003,374	+0.07(+2.31%)
Aug 29, 2003	3.203	3.240	3.203	3.235	605,306	+0.03(+1.00%)
Aug 28, 2003	3.193	3.212	3.193	3.203	652,193	+0.03(+0.87%)
Aug 27, 2003	3.093	3.178	3.093	3.176	543,885	+0.09(+2.83%)
Aug 26, 2003	3.073	3.093	3.067	3.088	1,531,786	+0.06(+2.04%)
Aug 25, 2003	3.044	3.044	2.992	3.026	622,654	-0.08(-2.47%)
Aug 22, 2003	3.125	3.135	3.088	3.103	497,467	+0.02(+0.69%)
Aug 21, 2003	3.050	3.090	3.029	3.082	780,662	+0.04(+1.40%)
Aug 20, 2003	3.061	3.061	3.016	3.039	530,756	-0.03(-0.83%)
Aug 19, 2003	3.067	3.069	3.044	3.065	647,504	+0.03(+1.13%)
Aug 18, 2003	3.007	3.046	3.007	3.031	726,274	+0.04(+1.36%)
Aug 15, 2003	2.990	2.990	2.975	2.990	42,666	+0.00(+0.14%)
Aug 14, 2003	2.990	2.990	2.943	2.986	503,562	-0.00(-0.14%)
Aug 13, 2003	2.988	3.005	2.986	2.990	370,404	+0.03(+1.01%)
Aug 12, 2003	2.943	2.975	2.943	2.960	257,876	+0.04(+1.31%)
Aug 11, 2003	2.871	2.943	2.871	2.922	309,451	+0.06(+2.24%)
Aug 08, 2003	2.826	2.879	2.826	2.858	188,484	+0.05(+1.90%)
Aug 07, 2003	2.781	2.811	2.773	2.805	405,569	+0.07(+2.41%)
Aug 06, 2003	2.766	2.766	2.739	2.739	430,888	-0.03(-1.00%)
Aug 05, 2003	2.805	2.805	2.753	2.766	156,132	-0.04(-1.44%)
Aug 04, 2003	2.809	2.820	2.798	2.807	314,140	+0.03(+1.08%)
Aug 01, 2003	2.794	2.837	2.775	2.777	317,422	-0.01(-0.23%)
Jul 31, 2003	2.817	2.858	2.783	2.783	662,508	-0.04(-1.51%)
Jul 30, 2003	2.817	2.826	2.817	2.826	577,643	+0.02(+0.61%)
Jul 29, 2003	2.815	2.815	2.805	2.809	212,865	+0.00(+0.08%)
Jul 28, 2003	2.811	2.815	2.773	2.807	940,077	+0.01(+0.38%)
Jul 25, 2003	2.794	2.805	2.773	2.796	314,140	+0.02(+0.85%)
Jul 24, 2003	2.730	2.775	2.730	2.773	639,533	+0.09(+3.17%)
Jul 23, 2003	2.687	2.698	2.672	2.687	30,945	+0.03(+1.20%)
Jul 22, 2003	2.625	2.655	2.625	2.655	131,282	+0.03(+1.30%)
Jul 21, 2003	2.704	2.704	2.621	2.621	437,921	-0.08(-3.00%)
Jul 18, 2003	2.696	2.724	2.687	2.702	322,111	+0.01(+0.56%)
Jul 17, 2003	2.745	2.745	2.687	2.687	280,850	-0.04(-1.64%)
Jul 16, 2003	2.747	2.758	2.728	2.732	340,865	-0.01(-0.23%)
Jul 15, 2003	2.751	2.758	2.734	2.739	288,352	-0.01(-0.54%)
Jul 14, 2003	2.805	2.805	2.747	2.753	322,580	+0.02(+0.86%)
Jul 11, 2003	2.719	2.730	2.719	2.730	85,802	+0.04(+1.43%)
Jul 10, 2003	2.739	2.741	2.692	2.692	401,349	-0.01(-0.24%)
Jul 09, 2003	2.736	2.736	2.687	2.698	159,883	-0.04(-1.56%)
Jul 08, 2003	2.749	2.749	2.719	2.741	783,006	+0.00(+0.16%)
Jul 07, 2003	2.717	2.739	2.715	2.736	424,324	+0.05(+1.83%)
Jul 03, 2003	2.679	2.713	2.679	2.687	171,605	+0.03(+1.12%)
Jul 02, 2003	2.598	2.662	2.593	2.657	167,854	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.