Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.53	13.61	13.32	13.37	154,304	-0.32(-2.35%)
Apr 29, 2021	13.77	13.77	13.64	13.69	148,577	+0.00(+0.00%)
Apr 28, 2021	13.71	13.76	13.59	13.69	144,955	+0.05(+0.34%)
Apr 27, 2021	13.64	13.74	13.62	13.64	80,561	+0.09(+0.63%)
Apr 26, 2021	13.63	13.81	13.52	13.56	168,007	+0.02(+0.15%)
Apr 23, 2021	13.31	13.74	13.19	13.54	346,422	+0.26(+1.98%)
Apr 22, 2021	13.29	13.44	13.24	13.27	262,486	+0.12(+0.95%)
Apr 21, 2021	13.02	13.20	12.99	13.15	248,545	+0.05(+0.40%)
Apr 20, 2021	13.31	13.38	13.06	13.10	223,646	-0.32(-2.39%)
Apr 19, 2021	13.52	13.54	13.35	13.42	199,249	-0.30(-2.20%)
Apr 16, 2021	13.81	13.84	13.69	13.72	96,668	-0.03(-0.24%)
Apr 15, 2021	13.79	13.84	13.73	13.75	85,602	+0.01(+0.05%)
Apr 14, 2021	13.81	13.85	13.75	13.75	79,329	-0.03(-0.19%)
Apr 13, 2021	13.70	13.84	13.70	13.77	80,322	+0.05(+0.33%)
Apr 12, 2021	13.81	13.98	13.56	13.73	543,191	-0.31(-2.20%)
Apr 09, 2021	13.97	14.08	13.88	14.04	120,607	-0.09(-0.65%)
Apr 08, 2021	14.13	14.18	13.78	14.13	184,260	+0.01(+0.09%)
Apr 07, 2021	14.23	14.30	14.11	14.11	98,882	-0.12(-0.88%)
Apr 06, 2021	14.26	14.38	14.23	14.24	73,334	-0.09(-0.60%)
Apr 05, 2021	14.22	14.40	14.22	14.32	190,335	+0.06(+0.41%)
Apr 01, 2021	14.11	14.41	14.11	14.26	238,165	+0.20(+1.40%)
Mar 31, 2021	14.05	14.07	13.96	14.07	185,633	+0.14(+0.99%)
Mar 30, 2021	13.73	13.95	13.73	13.93	88,717	+0.17(+1.24%)
Mar 29, 2021	13.66	13.77	13.62	13.76	158,378	+0.00(+0.00%)
Mar 26, 2021	13.62	13.77	13.62	13.76	125,029	+0.16(+1.21%)
Mar 25, 2021	13.74	13.78	13.59	13.60	253,898	-0.26(-1.89%)
Mar 24, 2021	13.84	13.97	13.82	13.86	75,368	-0.12(-0.89%)
Mar 23, 2021	14.13	14.18	13.97	13.98	153,334	-0.16(-1.16%)
Mar 22, 2021	14.05	14.17	14.03	14.15	249,415	+0.13(+0.91%)
Mar 19, 2021	13.94	14.03	13.90	14.02	168,630	+0.13(+0.97%)
Mar 18, 2021	13.87	13.88	13.71	13.88	170,888	-0.08(-0.55%)
Mar 17, 2021	13.82	13.98	13.74	13.96	134,915	-0.04(-0.27%)
Mar 16, 2021	13.89	14.02	13.87	14.00	173,788	+0.08(+0.60%)
Mar 15, 2021	13.73	13.97	13.67	13.92	189,210	+0.11(+0.79%)
Mar 12, 2021	13.85	13.93	13.70	13.81	234,391	-0.10(-0.73%)
Mar 11, 2021	13.78	13.93	13.76	13.91	130,219	+0.19(+1.40%)
Mar 10, 2021	13.63	13.76	13.59	13.72	166,086	+0.19(+1.42%)
Mar 09, 2021	13.46	13.58	13.46	13.53	152,119	+0.10(+0.76%)
Mar 08, 2021	13.41	13.52	13.41	13.42	202,269	-0.01(-0.05%)
Mar 05, 2021	13.49	13.58	13.31	13.43	77,191	+0.03(+0.24%)
Mar 04, 2021	13.53	13.63	13.28	13.40	260,373	-0.11(-0.85%)
Mar 03, 2021	13.61	13.65	13.44	13.51	153,536	+0.08(+0.62%)
Mar 02, 2021	13.42	13.50	13.37	13.43	114,014	+0.10(+0.77%)
Mar 01, 2021	13.25	13.39	13.19	13.33	176,273	+0.16(+1.21%)
Feb 26, 2021	13.17	13.25	12.99	13.17	155,478	-0.16(-1.20%)
Feb 25, 2021	13.42	13.60	13.33	13.33	105,391	-0.17(-1.28%)
Feb 24, 2021	13.40	13.58	13.31	13.50	139,132	+0.10(+0.76%)
Feb 23, 2021	13.44	13.54	13.30	13.40	195,520	-0.08(-0.57%)
Feb 22, 2021	13.45	13.57	13.41	13.48	141,685	-0.21(-1.54%)
Feb 19, 2021	13.59	13.75	13.59	13.69	96,606	+0.07(+0.52%)
Feb 18, 2021	13.62	13.65	13.55	13.62	133,128	-0.08(-0.61%)
Feb 17, 2021	13.65	13.72	13.64	13.70	131,419	+0.06(+0.47%)
Feb 16, 2021	13.61	13.65	13.58	13.64	123,981	+0.09(+0.66%)
Feb 12, 2021	13.60	13.62	13.41	13.55	121,971	-0.02(-0.14%)
Feb 11, 2021	13.60	13.64	13.53	13.57	103,144	+0.03(+0.19%)
Feb 10, 2021	13.52	13.60	13.49	13.54	102,388	+0.01(+0.09%)
Feb 09, 2021	13.52	13.58	13.51	13.53	104,378	-0.03(-0.19%)
Feb 08, 2021	13.51	13.60	13.51	13.55	116,261	+0.13(+0.95%)
Feb 05, 2021	13.35	13.47	13.29	13.42	243,316	+0.16(+1.20%)
Feb 04, 2021	13.22	13.29	13.21	13.27	105,681	+0.03(+0.19%)
Feb 03, 2021	13.12	13.32	13.12	13.24	145,568	+0.14(+1.07%)
Feb 02, 2021	13.02	13.12	12.97	13.10	91,251	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.