Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.17	11.25	11.16	11.18	264,073	+0.01(+0.08%)
Jul 30, 2018	11.21	11.25	11.15	11.17	141,818	-0.00(-0.04%)
Jul 27, 2018	11.21	11.25	11.15	11.17	157,743	+0.09(+0.83%)
Jul 26, 2018	11.09	11.12	11.03	11.08	99,584	-0.04(-0.39%)
Jul 25, 2018	10.85	11.15	10.85	11.13	379,900	+0.22(+2.05%)
Jul 24, 2018	10.91	10.94	10.89	10.90	70,610	+0.04(+0.32%)
Jul 23, 2018	10.84	10.87	10.82	10.87	49,656	+0.04(+0.36%)
Jul 20, 2018	10.78	10.83	10.78	10.83	72,753	+0.06(+0.57%)
Jul 19, 2018	10.77	10.78	10.71	10.77	78,823	-0.06(-0.57%)
Jul 18, 2018	10.79	10.83	10.75	10.83	88,217	-0.01(-0.08%)
Jul 17, 2018	10.80	10.90	10.80	10.84	137,360	+0.09(+0.81%)
Jul 16, 2018	10.71	10.74	10.70	10.75	57,901	-0.05(-0.45%)
Jul 13, 2018	10.78	10.83	10.77	10.80	65,478	+0.01(+0.08%)
Jul 12, 2018	10.78	10.82	10.78	10.79	86,051	+0.10(+0.94%)
Jul 11, 2018	10.75	10.78	10.68	10.69	128,329	-0.13(-1.21%)
Jul 10, 2018	10.78	10.84	10.78	10.82	154,805	+0.10(+0.90%)
Jul 09, 2018	10.69	10.76	10.69	10.72	190,908	+0.07(+0.66%)
Jul 06, 2018	10.56	10.67	10.56	10.65	74,589	+0.11(+1.00%)
Jul 05, 2018	10.65	10.65	10.54	10.55	165,964	-0.08(-0.78%)
Jul 03, 2018		10.63	10.63	10.63	0	+0.02(+0.21%)
Jul 02, 2018	10.61	10.62	10.50	10.61	304,895	-0.02(-0.16%)
Jun 29, 2018	10.54	10.65	10.54	10.63	208,993	+0.18(+1.76%)
Jun 28, 2018	10.47	10.47	10.39	10.44	248,242	-0.06(-0.54%)
Jun 27, 2018	10.53	10.57	10.49	10.50	240,341	-0.01(-0.08%)
Jun 26, 2018	10.50	10.54	10.50	10.51	146,763	+0.04(+0.38%)
Jun 25, 2018	10.48	10.51	10.47	10.47	269,673	-0.05(-0.50%)
Jun 22, 2018	10.58	10.61	10.50	10.52	164,991	+0.05(+0.50%)
Jun 21, 2018	10.48	10.61	10.47	10.47	233,782	-0.06(-0.58%)
Jun 20, 2018	10.60	10.60	10.52	10.53	168,749	+0.05(+0.50%)
Jun 19, 2018	10.49	10.50	10.44	10.48	146,413	-0.09(-0.81%)
Jun 18, 2018	10.61	10.61	10.53	10.56	71,697	-0.04(-0.40%)
Jun 15, 2018		10.61	10.55	10.61	53,438	+0.00(+0.00%)
Jun 14, 2018	10.61	10.64	10.59	10.61	75,209	+0.03(+0.28%)
Jun 13, 2018	10.63	10.66	10.58	10.58	170,497	-0.04(-0.40%)
Jun 12, 2018	10.61	10.65	10.60	10.62	101,935	+0.08(+0.77%)
Jun 11, 2018	10.58	10.58	10.54	10.54	124,708	-0.01(-0.12%)
Jun 08, 2018	10.50	10.55	10.50	10.55	176,362	+0.09(+0.81%)
Jun 07, 2018	10.60	10.60	10.47	10.47	113,138	-0.10(-0.97%)
Jun 06, 2018				10.57	122,903	+0.11(+1.06%)
Jun 05, 2018	10.43	10.47	10.41	10.46	111,601	-0.06(-0.53%)
Jun 04, 2018	10.50	10.51	10.48	10.51	123,833	-0.03(-0.32%)
Jun 01, 2018	10.51	10.55	10.48	10.55	119,962	+0.04(+0.41%)
May 31, 2018	10.55	10.55	10.47	10.50	100,457	+0.02(+0.16%)
May 30, 2018	10.39	10.50	10.39	10.49	156,020	+0.11(+1.02%)
May 29, 2018	10.46	10.46	10.34	10.38	113,632	-0.08(-0.73%)
May 25, 2018		10.46	10.46	10.46	0	+0.16(+1.53%)
May 24, 2018	10.26	10.31	10.26	10.30	129,708	+0.07(+0.66%)
May 23, 2018	10.22	10.25	10.18	10.23	133,821	-0.06(-0.54%)
May 22, 2018	10.30	10.31	10.28	10.29	159,769	+0.00(+0.00%)
May 21, 2018	10.42	10.42	10.27	10.29	333,697	-0.06(-0.53%)
May 18, 2018	10.31	10.35	10.28	10.34	213,901	-0.03(-0.33%)
May 17, 2018	10.50	10.50	10.36	10.38	180,447	-0.12(-1.13%)
May 16, 2018	10.41	10.53	10.41	10.50	127,785	+0.10(+0.98%)
May 15, 2018	10.42	10.45	10.38	10.39	214,886	-0.09(-0.89%)
May 14, 2018	10.53	10.54	10.49	10.49	121,314	-0.04(-0.40%)
May 11, 2018	10.61	10.62	10.51	10.53	90,453	-0.09(-0.88%)
May 10, 2018	10.58	10.64	10.56	10.62	101,573	+0.03(+0.24%)
May 09, 2018	10.61	10.63	10.60	10.60	97,469	-0.02(-0.16%)
May 08, 2018	10.63	10.65	10.58	10.61	157,461	-0.04(-0.40%)
May 07, 2018	10.64	10.67	10.64	10.66	132,632	+0.02(+0.16%)
May 04, 2018	10.55	10.65	10.53	10.64	245,909	+0.00(+0.00%)
May 03, 2018	10.63	10.66	10.60	10.64	172,032	-0.02(-0.20%)
May 02, 2018	10.71	10.71	10.66	10.66	124,184	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.