Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.66	14.87	14.66	14.87	30,336	+0.10(+0.65%)
Jul 29, 2021	14.81	14.88	14.76	14.77	49,155	-0.02(-0.10%)
Jul 28, 2021	14.79	14.80	14.74	14.79	70,820	+0.08(+0.55%)
Jul 27, 2021	14.74	14.76	14.65	14.71	86,070	-0.10(-0.68%)
Jul 26, 2021	14.86	14.86	14.79	14.81	119,121	-0.07(-0.45%)
Jul 23, 2021	14.79	14.90	14.71	14.88	80,312	+0.13(+0.91%)
Jul 22, 2021	14.71	14.79	14.69	14.74	115,647	+0.12(+0.83%)
Jul 21, 2021	14.58	14.71	14.58	14.62	72,274	+0.03(+0.23%)
Jul 20, 2021	14.34	14.61	14.34	14.59	112,441	+0.21(+1.45%)
Jul 19, 2021	14.54	14.62	14.36	14.38	275,775	-0.38(-2.55%)
Jul 16, 2021	14.83	14.84	14.74	14.76	64,058	-0.01(-0.05%)
Jul 15, 2021	14.72	14.81	14.72	14.76	43,907	+0.06(+0.41%)
Jul 14, 2021	14.85	14.85	14.70	14.70	43,834	-0.01(-0.05%)
Jul 13, 2021	14.72	14.76	14.68	14.71	63,635	+0.01(+0.09%)
Jul 12, 2021	14.70	14.72	14.66	14.70	56,120	-0.04(-0.27%)
Jul 09, 2021	14.71	14.78	14.70	14.74	48,232	+0.11(+0.78%)
Jul 08, 2021	14.64	14.77	14.61	14.62	88,063	-0.08(-0.55%)
Jul 07, 2021	14.74	14.79	14.63	14.70	73,054	+0.07(+0.51%)
Jul 06, 2021	14.70	14.74	14.61	14.63	87,817	-0.16(-1.09%)
Jul 02, 2021	14.81	14.88	14.76	14.79	68,695	+0.03(+0.18%)
Jul 01, 2021	14.78	14.78	14.67	14.76	174,071	-0.02(-0.14%)
Jun 30, 2021	14.81	14.81	14.74	14.78	138,284	-0.01(-0.05%)
Jun 29, 2021	14.76	14.81	14.66	14.79	94,839	+0.00(+0.00%)
Jun 28, 2021	14.82	14.84	14.74	14.79	120,371	+0.02(+0.14%)
Jun 25, 2021	14.75	14.80	14.68	14.77	105,773	+0.10(+0.69%)
Jun 24, 2021	14.66	14.77	14.61	14.67	93,046	+0.00(+0.00%)
Jun 23, 2021	14.80	14.90	14.59	14.67	107,388	-0.17(-1.18%)
Jun 22, 2021	14.81	14.84	14.75	14.84	201,685	+0.08(+0.55%)
Jun 21, 2021	14.63	14.80	14.63	14.76	177,631	+0.16(+1.12%)
Jun 18, 2021	14.70	14.70	14.57	14.60	150,191	-0.12(-0.80%)
Jun 17, 2021	14.74	14.84	14.65	14.72	178,790	-0.01(-0.09%)
Jun 16, 2021	14.78	14.84	14.69	14.73	77,737	-0.02(-0.13%)
Jun 15, 2021	14.78	14.83	14.70	14.75	108,032	-0.05(-0.35%)
Jun 14, 2021	14.76	14.83	14.75	14.80	126,567	+0.06(+0.40%)
Jun 11, 2021	14.64	14.76	14.61	14.74	135,728	+0.10(+0.72%)
Jun 10, 2021	14.62	14.71	14.62	14.64	71,429	+0.13(+0.90%)
Jun 09, 2021	14.65	14.72	14.51	14.51	191,998	-0.18(-1.21%)
Jun 08, 2021	14.63	14.70	14.63	14.68	61,087	+0.06(+0.40%)
Jun 07, 2021	14.73	14.73	14.59	14.63	132,218	-0.05(-0.31%)
Jun 04, 2021	14.57	14.72	14.54	14.67	188,859	+0.24(+1.64%)
Jun 03, 2021	14.43	14.47	14.36	14.44	74,006	-0.01(-0.09%)
Jun 02, 2021	14.45	14.48	14.43	14.45	144,417	-0.05(-0.32%)
Jun 01, 2021	14.36	14.57	14.35	14.49	125,992	+0.22(+1.52%)
May 28, 2021	14.26	14.31	14.22	14.28	106,454	+0.02(+0.14%)
May 27, 2021	14.25	14.29	14.22	14.26	90,446	+0.09(+0.65%)
May 26, 2021	14.12	14.17	14.07	14.17	112,007	+0.12(+0.84%)
May 25, 2021	14.04	14.13	14.00	14.05	98,112	+0.03(+0.23%)
May 24, 2021	13.92	14.03	13.84	14.02	140,444	+0.22(+1.57%)
May 21, 2021	13.81	13.90	13.77	13.80	113,838	+0.05(+0.33%)
May 20, 2021	13.71	13.80	13.69	13.75	107,880	+0.06(+0.43%)
May 19, 2021	13.65	13.76	13.54	13.69	99,690	+0.01(+0.05%)
May 18, 2021	13.71	13.74	13.63	13.69	80,904	+0.02(+0.14%)
May 17, 2021	13.55	13.71	13.55	13.67	109,652	+0.10(+0.77%)
May 14, 2021	13.45	13.61	13.37	13.56	120,913	+0.16(+1.17%)
May 13, 2021	13.37	13.71	13.31	13.41	197,591	+0.11(+0.84%)
May 12, 2021	13.49	13.60	13.23	13.29	290,663	-0.30(-2.22%)
May 11, 2021	13.46	13.65	13.44	13.60	167,238	-0.01(-0.05%)
May 10, 2021	13.68	13.90	13.59	13.60	199,017	-0.08(-0.58%)
May 07, 2021	13.62	13.71	13.59	13.68	151,754	+0.10(+0.72%)
May 06, 2021	13.60	13.61	13.50	13.58	94,912	+0.02(+0.15%)
May 05, 2021	13.51	13.57	13.35	13.56	80,521	+0.27(+2.02%)
May 04, 2021	13.35	13.41	13.22	13.29	101,377	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.