Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	24.46	24.52	24.46	24.52	3,212,293	+0.08(+0.32%)
May 30, 2024	24.40	24.47	24.40	24.45	3,004,085	+0.06(+0.24%)
May 29, 2024	24.40	24.42	24.37	24.39	4,374,098	-0.06(-0.24%)
May 28, 2024	24.54	24.55	24.44	24.45	2,984,719	-0.08(-0.32%)
May 24, 2024	24.48	24.52	24.45	24.52	1,924,694	+0.08(+0.32%)
May 23, 2024	24.54	24.55	24.43	24.45	2,294,208	-0.05(-0.20%)
May 22, 2024	24.52	24.53	24.48	24.49	4,583,074	-0.05(-0.20%)
May 21, 2024	24.55	24.58	24.54	24.54	1,681,180	+0.00(+0.00%)
May 20, 2024	24.54	24.55	24.52	24.54	1,190,571	+0.01(+0.04%)
May 17, 2024	24.55	24.55	24.50	24.53	1,885,301	+0.00(+0.00%)
May 16, 2024	24.59	24.59	24.53	24.53	2,347,993	-0.05(-0.20%)
May 15, 2024	24.55	24.59	24.53	24.58	3,519,865	+0.10(+0.40%)
May 14, 2024	24.47	24.49	24.45	24.48	1,568,338	+0.04(+0.16%)
May 13, 2024	24.49	24.49	24.45	24.45	2,931,009	-0.01(-0.04%)
May 10, 2024	24.50	24.50	24.45	24.45	1,791,040	-0.05(-0.20%)
May 09, 2024	24.48	24.50	24.46	24.50	2,582,175	+0.01(+0.04%)
May 08, 2024	24.50	24.52	24.49	24.49	3,755,478	-0.05(-0.20%)
May 07, 2024	24.56	24.58	24.51	24.54	5,643,546	+0.01(+0.04%)
May 06, 2024	24.55	24.58	24.53	24.53	4,153,919	+0.01(+0.04%)
May 03, 2024	24.53	24.60	24.49	24.52	5,363,055	+0.09(+0.36%)
May 02, 2024	24.36	24.45	24.34	24.44	6,036,234	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.