Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.123 | 1.232 | 1.117 | 1.182 | 2,164,910 | +0.04(+3.75%) |
Oct 30, 2008 | 1.153 | 1.251 | 1.107 | 1.140 | 1,277,872 | +0.03(+2.36%) |
Oct 29, 2008 | 1.324 | 1.330 | 1.041 | 1.113 | 2,069,347 | -0.20(-15.04%) |
Oct 28, 2008 | 1.281 | 1.376 | 0.9426 | 1.310 | 2,112,377 | +0.05(+3.64%) |
Oct 27, 2008 | 1.396 | 1.455 | 1.264 | 1.264 | 561,589 | -0.12(-8.77%) |
Oct 24, 2008 | 1.350 | 1.442 | 1.314 | 1.386 | 627,890 | -0.07(-4.74%) |
Oct 23, 2008 | 1.563 | 1.586 | 1.347 | 1.455 | 2,208,287 | -0.09(-5.95%) |
Oct 22, 2008 | 1.600 | 1.632 | 1.544 | 1.547 | 371,626 | -0.09(-5.61%) |
Oct 21, 2008 | 1.708 | 1.741 | 1.609 | 1.639 | 510,268 | -0.09(-5.31%) |
Oct 20, 2008 | 1.908 | 2.053 | 1.708 | 1.731 | 605,365 | +0.01(+0.57%) |
Oct 17, 2008 | 1.803 | 1.803 | 1.675 | 1.721 | 752,295 | -0.06(-3.14%) |
Oct 16, 2008 | 1.600 | 1.806 | 1.560 | 1.777 | 833,040 | +0.23(+15.11%) |
Oct 15, 2008 | 1.820 | 1.820 | 1.544 | 1.544 | 539,844 | -0.28(-15.16%) |
Oct 14, 2008 | 2.095 | 2.266 | 1.659 | 1.820 | 1,136,657 | -0.07(-3.82%) |
Oct 13, 2008 | 1.895 | 2.457 | 1.659 | 1.892 | 1,433,951 | +0.17(+9.71%) |
Oct 10, 2008 | 1.508 | 1.724 | 1.330 | 1.724 | 2,033,200 | +0.20(+12.90%) |
Oct 09, 2008 | 2.197 | 2.197 | 1.442 | 1.527 | 1,235,670 | -0.48(-24.02%) |
Oct 08, 2008 | 2.135 | 2.155 | 1.806 | 2.010 | 1,344,222 | -0.21(-9.33%) |
Oct 07, 2008 | 2.844 | 3.015 | 2.205 | 2.217 | 1,018,308 | -0.63(-22.23%) |
Oct 06, 2008 | 3.018 | 3.058 | 2.628 | 2.851 | 714,319 | -0.30(-9.58%) |
Oct 03, 2008 | 3.156 | 3.367 | 3.041 | 3.153 | 445,225 | +0.07(+2.13%) |
Oct 02, 2008 | 3.242 | 3.317 | 3.038 | 3.087 | 391,614 | -0.16(-4.95%) |
Oct 01, 2008 | 3.215 | 3.275 | 3.153 | 3.248 | 233,456 | -0.04(-1.10%) |
Sep 30, 2008 | 3.393 | 3.436 | 3.173 | 3.284 | 821,747 | -0.13(-3.85%) |
Sep 29, 2008 | 3.330 | 3.475 | 3.041 | 3.416 | 759,471 | +0.09(+2.56%) |
Sep 26, 2008 | 3.104 | 3.350 | 3.022 | 3.330 | 0 | +0.14(+4.54%) |
Sep 25, 2008 | 3.202 | 3.219 | 3.123 | 3.186 | 439,090 | +0.08(+2.43%) |
Sep 24, 2008 | 3.087 | 3.215 | 3.087 | 3.110 | 318,816 | +0.08(+2.60%) |
Sep 23, 2008 | 3.087 | 3.137 | 2.907 | 3.032 | 389,586 | -0.13(-4.15%) |
Sep 22, 2008 | 3.468 | 3.468 | 3.058 | 3.163 | 585,307 | -0.26(-7.49%) |
Sep 19, 2008 | 3.353 | 3.853 | 3.192 | 3.419 | 0 | +0.36(+11.82%) |
Sep 18, 2008 | 2.486 | 3.350 | 2.486 | 3.058 | 1,389,301 | +0.55(+21.86%) |
Sep 17, 2008 | 2.628 | 2.693 | 2.463 | 2.509 | 1,323,728 | -0.15(-5.68%) |
Sep 16, 2008 | 2.651 | 2.785 | 2.631 | 2.660 | 1,332,329 | -0.05(-1.82%) |
Sep 15, 2008 | 2.703 | 2.723 | 2.628 | 2.710 | 1,061,271 | -0.10(-3.40%) |
Sep 12, 2008 | 2.779 | 2.890 | 2.759 | 2.805 | 368,146 | -0.03(-1.04%) |
Sep 11, 2008 | 2.940 | 2.940 | 2.677 | 2.834 | 739,483 | -0.13(-4.43%) |
Sep 10, 2008 | 2.930 | 3.022 | 2.874 | 2.966 | 396,897 | +0.05(+1.57%) |
Sep 09, 2008 | 3.130 | 3.176 | 2.910 | 2.920 | 595,108 | -0.21(-6.81%) |
Sep 08, 2008 | 3.238 | 3.238 | 3.038 | 3.133 | 988,455 | +0.14(+4.84%) |
Sep 05, 2008 | 2.959 | 3.038 | 2.900 | 2.989 | 0 | -0.04(-1.30%) |
Sep 04, 2008 | 3.087 | 3.114 | 2.897 | 3.028 | 636,241 | -0.08(-2.43%) |
Sep 03, 2008 | 2.956 | 3.110 | 2.923 | 3.104 | 757,151 | +0.18(+6.18%) |
Sep 02, 2008 | 3.032 | 3.055 | 2.907 | 2.923 | 604,446 | +0.03(+1.02%) |
Aug 29, 2008 | 2.848 | 2.982 | 2.841 | 2.894 | 623,295 | +0.01(+0.23%) |
Aug 28, 2008 | 2.841 | 3.015 | 2.828 | 2.887 | 922,541 | +0.04(+1.50%) |
Aug 27, 2008 | 2.874 | 3.048 | 2.792 | 2.844 | 702,457 | -0.04(-1.48%) |
Aug 26, 2008 | 2.903 | 3.176 | 2.874 | 2.887 | 681,610 | +0.00(+0.11%) |
Aug 25, 2008 | 3.212 | 3.212 | 2.874 | 2.884 | 1,264,113 | -0.27(-8.45%) |
Aug 22, 2008 | 3.189 | 3.235 | 3.120 | 3.150 | 512,281 | -0.06(-1.94%) |
Aug 21, 2008 | 3.363 | 3.367 | 3.169 | 3.212 | 1,039,067 | -0.09(-2.59%) |
Aug 20, 2008 | 3.317 | 3.380 | 3.268 | 3.298 | 586,543 | -0.00(-0.10%) |
Aug 19, 2008 | 3.445 | 3.445 | 3.284 | 3.301 | 827,261 | -0.13(-3.92%) |
Aug 18, 2008 | 3.301 | 3.508 | 3.298 | 3.436 | 1,298,442 | +0.18(+5.55%) |
Aug 15, 2008 | 3.537 | 3.656 | 3.146 | 3.255 | 0 | -0.33(-9.08%) |
Aug 14, 2008 | 3.550 | 3.711 | 3.527 | 3.580 | 730,894 | -0.01(-0.18%) |
Aug 13, 2008 | 3.662 | 3.695 | 3.452 | 3.587 | 937,859 | -0.28(-7.22%) |
Aug 12, 2008 | 3.849 | 3.945 | 3.777 | 3.866 | 1,440,723 | -0.02(-0.59%) |
Aug 11, 2008 | 3.613 | 3.935 | 3.613 | 3.889 | 1,680,414 | +0.25(+6.86%) |
Aug 08, 2008 | 3.738 | 3.826 | 3.629 | 3.639 | 2,053,228 | +0.09(+2.59%) |
Aug 07, 2008 | 3.633 | 3.665 | 3.537 | 3.547 | 748,511 | -0.10(-2.62%) |
Aug 06, 2008 | 3.649 | 3.738 | 3.629 | 3.642 | 528,579 | +0.01(+0.36%) |
Aug 05, 2008 | 3.478 | 3.741 | 3.409 | 3.629 | 563,906 | +0.14(+4.15%) |
Aug 04, 2008 | 3.603 | 3.669 | 3.413 | 3.485 | 759,155 | -0.11(-2.93%) |