Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.530 | 1.579 | 1.517 | 1.579 | 361,266 | +0.05(+3.23%) |
Feb 28, 2012 | 1.556 | 1.556 | 1.507 | 1.530 | 110,557 | -0.03(-1.69%) |
Feb 27, 2012 | 1.573 | 1.573 | 1.540 | 1.556 | 97,358 | -0.01(-0.84%) |
Feb 24, 2012 | 1.583 | 1.583 | 1.546 | 1.570 | 216,929 | +0.00(+0.00%) |
Feb 23, 2012 | 1.540 | 1.570 | 1.530 | 1.570 | 57,071 | +0.03(+1.71%) |
Feb 22, 2012 | 1.553 | 1.553 | 1.500 | 1.543 | 160,210 | +0.00(+0.21%) |
Feb 21, 2012 | 1.553 | 1.561 | 1.507 | 1.540 | 83,931 | -0.03(-1.89%) |
Feb 17, 2012 | 1.589 | 1.593 | 1.543 | 1.570 | 56,679 | -0.02(-1.04%) |
Feb 16, 2012 | 1.609 | 1.612 | 1.566 | 1.586 | 48,100 | -0.01(-0.62%) |
Feb 15, 2012 | 1.550 | 1.596 | 1.550 | 1.596 | 109,888 | +0.06(+3.63%) |
Feb 14, 2012 | 1.523 | 1.560 | 1.514 | 1.540 | 162,997 | +0.01(+0.86%) |
Feb 13, 2012 | 1.494 | 1.527 | 1.494 | 1.527 | 89,550 | +0.03(+2.20%) |
Feb 10, 2012 | 1.500 | 1.514 | 1.481 | 1.494 | 177,569 | -0.02(-1.09%) |
Feb 09, 2012 | 1.504 | 1.520 | 1.487 | 1.510 | 174,019 | +0.01(+0.44%) |
Feb 08, 2012 | 1.461 | 1.507 | 1.461 | 1.504 | 143,340 | +0.03(+1.78%) |
Feb 07, 2012 | 1.448 | 1.494 | 1.448 | 1.477 | 206,441 | +0.02(+1.35%) |
Feb 06, 2012 | 1.415 | 1.477 | 1.398 | 1.458 | 369,167 | +0.05(+3.50%) |
Feb 03, 2012 | 1.405 | 1.418 | 1.372 | 1.408 | 265,117 | +0.02(+1.18%) |
Feb 02, 2012 | 1.389 | 1.405 | 1.366 | 1.392 | 147,822 | +0.02(+1.44%) |
Feb 01, 2012 | 1.405 | 1.405 | 1.369 | 1.372 | 99,193 | -0.02(-1.65%) |
Jan 31, 2012 | 1.415 | 1.415 | 1.382 | 1.395 | 79,634 | -0.01(-0.47%) |
Jan 30, 2012 | 1.389 | 1.431 | 1.379 | 1.402 | 150,825 | +0.02(+1.19%) |
Jan 27, 2012 | 1.382 | 1.408 | 1.382 | 1.385 | 107,454 | -0.00(-0.24%) |
Jan 26, 2012 | 1.395 | 1.412 | 1.385 | 1.389 | 80,536 | -0.01(-0.71%) |
Jan 25, 2012 | 1.382 | 1.415 | 1.382 | 1.398 | 68,410 | +0.00(+0.24%) |
Jan 24, 2012 | 1.402 | 1.428 | 1.389 | 1.395 | 70,404 | +0.00(+0.24%) |
Jan 23, 2012 | 1.389 | 1.428 | 1.389 | 1.392 | 70,003 | -0.01(-0.94%) |
Jan 20, 2012 | 1.398 | 1.438 | 1.336 | 1.405 | 188,249 | +0.01(+0.47%) |
Jan 19, 2012 | 1.362 | 1.415 | 1.362 | 1.398 | 91,045 | +0.03(+1.92%) |
Jan 18, 2012 | 1.356 | 1.471 | 1.346 | 1.372 | 176,478 | +0.02(+1.46%) |
Jan 17, 2012 | 1.352 | 1.389 | 1.352 | 1.352 | 87,517 | +0.00(+0.00%) |
Jan 13, 2012 | 1.356 | 1.356 | 1.333 | 1.352 | 105,539 | -0.00(-0.24%) |
Jan 12, 2012 | 1.293 | 1.362 | 1.293 | 1.356 | 204,575 | +0.06(+4.83%) |
Jan 11, 2012 | 1.240 | 1.310 | 1.231 | 1.293 | 184,754 | +0.06(+4.80%) |
Jan 10, 2012 | 1.231 | 1.247 | 1.217 | 1.234 | 114,495 | +0.01(+0.81%) |
Jan 09, 2012 | 1.185 | 1.244 | 1.185 | 1.224 | 158,590 | +0.04(+3.33%) |
Jan 06, 2012 | 1.158 | 1.194 | 1.129 | 1.185 | 147,178 | +0.04(+3.15%) |
Jan 05, 2012 | 1.148 | 1.168 | 1.135 | 1.148 | 77,962 | +0.00(+0.29%) |
Jan 04, 2012 | 1.142 | 1.185 | 1.102 | 1.145 | 185,465 | -0.01(-1.14%) |
Dec 30, 2011 | 1.185 | 1.191 | 1.158 | 1.158 | 211,893 | -0.03(-2.22%) |
Dec 29, 2011 | 1.168 | 1.191 | 1.158 | 1.185 | 87,851 | +0.01(+0.56%) |
Dec 28, 2011 | 1.208 | 1.214 | 1.172 | 1.178 | 74,190 | -0.04(-3.50%) |
Dec 27, 2011 | 1.165 | 1.231 | 1.165 | 1.221 | 133,897 | +0.04(+3.06%) |
Dec 23, 2011 | 1.165 | 1.201 | 1.165 | 1.185 | 138,729 | +0.05(+4.35%) |
Dec 21, 2011 | 1.122 | 1.148 | 1.119 | 1.135 | 177,694 | +0.01(+1.17%) |
Dec 20, 2011 | 1.122 | 1.145 | 1.089 | 1.122 | 97,406 | +0.02(+1.49%) |
Dec 19, 2011 | 1.148 | 1.171 | 1.092 | 1.106 | 104,241 | -0.05(-4.00%) |
Dec 16, 2011 | 1.063 | 1.175 | 1.063 | 1.152 | 396,805 | +0.10(+9.37%) |
Dec 15, 2011 | 1.079 | 1.079 | 1.053 | 1.053 | 110,718 | -0.02(-1.54%) |
Dec 14, 2011 | 1.083 | 1.096 | 1.060 | 1.069 | 81,269 | -0.03(-2.69%) |
Dec 13, 2011 | 1.145 | 1.145 | 1.083 | 1.099 | 78,470 | -0.03(-2.62%) |
Dec 12, 2011 | 1.089 | 1.138 | 1.066 | 1.129 | 75,747 | +0.04(+3.94%) |
Dec 09, 2011 | 1.063 | 1.102 | 1.053 | 1.086 | 34,794 | +0.03(+3.12%) |
Dec 08, 2011 | 1.069 | 1.096 | 1.053 | 1.053 | 81,475 | -0.04(-3.32%) |
Dec 07, 2011 | 1.089 | 1.092 | 1.053 | 1.089 | 96,273 | -0.01(-0.60%) |
Dec 06, 2011 | 1.099 | 1.102 | 1.086 | 1.096 | 46,674 | -0.01(-0.89%) |
Dec 05, 2011 | 1.152 | 1.152 | 1.089 | 1.106 | 324,957 | -0.05(-4.00%) |
Dec 02, 2011 | 1.145 | 1.152 | 1.125 | 1.152 | 145,367 | +0.02(+1.45%) |