Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.938	2.955	2.907	2.929	197,398	-0.00(-0.15%)
Mar 30, 2016	2.964	2.985	2.920	2.933	172,091	-0.01(-0.29%)
Mar 29, 2016	2.886	2.946	2.886	2.942	146,512	+0.03(+1.04%)
Mar 28, 2016	2.942	2.951	2.842	2.912	294,749	-0.03(-1.03%)
Mar 24, 2016	2.907	2.942	2.942	2.942	304,647	+0.02(+0.74%)
Mar 23, 2016	2.951	2.951	2.916	2.920	141,342	-0.03(-0.88%)
Mar 22, 2016	2.920	2.955	2.903	2.946	153,403	-0.00(-0.15%)
Mar 21, 2016	2.907	2.955	2.881	2.951	205,893	+0.04(+1.49%)
Mar 18, 2016	2.907	2.920	2.886	2.907	556,538	-0.02(-0.74%)
Mar 17, 2016	2.920	2.968	2.877	2.929	205,151	+0.04(+1.50%)
Mar 16, 2016	2.873	2.903	2.855	2.886	288,978	+0.03(+0.91%)
Mar 15, 2016	2.894	2.914	2.834	2.860	214,602	-0.01(-0.30%)
Mar 14, 2016	2.834	2.907	2.829	2.868	248,386	-0.04(-1.34%)
Mar 11, 2016	2.881	2.920	2.842	2.907	153,770	+0.08(+2.75%)
Mar 10, 2016	2.886	2.886	2.821	2.829	131,414	-0.03(-1.21%)
Mar 09, 2016	2.877	2.894	2.855	2.864	128,578	-0.02(-0.75%)
Mar 08, 2016	2.881	2.907	2.847	2.886	175,292	-0.01(-0.30%)
Mar 07, 2016	2.894	2.911	2.877	2.894	254,017	+0.01(+0.44%)
Mar 04, 2016	2.920	2.928	2.860	2.882	264,420	-0.03(-1.16%)
Mar 03, 2016	2.784	2.941	2.784	2.915	388,163	+0.12(+4.39%)
Mar 02, 2016	2.818	2.825	2.793	2.793	227,508	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.