Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.2534 | 0.2698 | 0.2303 | 0.2369 | 817,282 | -0.01(-4.00%) |
Mar 30, 2009 | 0.2961 | 0.3159 | 0.2468 | 0.2468 | 678,070 | -0.10(-29.25%) |
Mar 26, 2009 | 0.3784 | 0.3850 | 0.3290 | 0.3488 | 663,135 | -0.01(-3.64%) |
Mar 25, 2009 | 0.3784 | 0.3949 | 0.3389 | 0.3619 | 452,293 | -0.00(-0.90%) |
Mar 24, 2009 | 0.3949 | 0.3949 | 0.3619 | 0.3652 | 256,437 | -0.01(-3.48%) |
Mar 23, 2009 | 0.3784 | 0.3883 | 0.3652 | 0.3784 | 460,608 | +0.05(+13.86%) |
Mar 20, 2009 | 0.3949 | 0.4508 | 0.3323 | 0.3323 | 1,268,628 | -0.03(-9.01%) |
Mar 19, 2009 | 0.3883 | 0.3981 | 0.3455 | 0.3652 | 306,878 | +0.00(+0.00%) |
Mar 18, 2009 | 0.3258 | 0.3652 | 0.3159 | 0.3652 | 541,847 | +0.04(+12.12%) |
Mar 17, 2009 | 0.3488 | 0.3554 | 0.3093 | 0.3258 | 325,687 | -0.03(-7.48%) |
Mar 16, 2009 | 0.4278 | 0.4442 | 0.3455 | 0.3521 | 477,254 | -0.05(-12.29%) |
Mar 13, 2009 | 0.3784 | 0.4568 | 0.3784 | 0.4014 | 0 | +0.03(+7.96%) |
Mar 12, 2009 | 0.2599 | 0.3751 | 0.2567 | 0.3718 | 671,657 | +0.10(+34.52%) |
Mar 11, 2009 | 0.2303 | 0.2863 | 0.2139 | 0.2764 | 333,558 | +0.05(+23.53%) |
Mar 10, 2009 | 0.2007 | 0.2468 | 0.2007 | 0.2237 | 248,062 | +0.02(+9.68%) |
Mar 09, 2009 | 0.1908 | 0.2106 | 0.1908 | 0.2040 | 377,877 | -0.01(-4.62%) |
Mar 06, 2009 | 0.2205 | 0.2205 | 0.1974 | 0.2139 | 0 | +0.01(+4.49%) |
Mar 05, 2009 | 0.2632 | 0.2632 | 0.2007 | 0.2047 | 255,863 | -0.02(-9.84%) |
Mar 04, 2009 | 0.2237 | 0.2336 | 0.2172 | 0.2270 | 694,961 | +0.04(+18.97%) |
Mar 02, 2009 | 0.1974 | 0.2024 | 0.1843 | 0.1908 | 414,526 | +0.00(+0.00%) |
Feb 27, 2009 | 0.2172 | 0.2435 | 0.1908 | 0.1908 | 0 | -0.03(-14.71%) |
Feb 26, 2009 | 0.2534 | 0.2599 | 0.2237 | 0.2237 | 780,968 | -0.02(-9.33%) |
Feb 25, 2009 | 0.2830 | 0.2830 | 0.2336 | 0.2468 | 892,881 | -0.04(-13.79%) |
Feb 24, 2009 | 0.2830 | 0.2875 | 0.2698 | 0.2863 | 906,165 | +0.00(+0.00%) |
Feb 23, 2009 | 0.3093 | 0.3258 | 0.2863 | 0.2863 | 551,381 | -0.01(-2.25%) |
Feb 20, 2009 | 0.3126 | 0.3227 | 0.2797 | 0.2928 | 781,846 | -0.02(-6.32%) |
Feb 19, 2009 | 0.4113 | 0.4113 | 0.2797 | 0.3126 | 2,303,877 | -0.10(-24.00%) |
Feb 18, 2009 | 0.4804 | 0.5199 | 0.4113 | 0.4113 | 390,526 | -0.06(-11.97%) |
Feb 17, 2009 | 0.4936 | 0.4936 | 0.4672 | 0.4672 | 358,385 | -0.03(-5.96%) |
Feb 13, 2009 | 0.5100 | 0.5429 | 0.4936 | 0.4969 | 210,568 | -0.01(-1.95%) |
Feb 12, 2009 | 0.4903 | 0.5100 | 0.4903 | 0.5067 | 178,320 | +0.01(+1.32%) |
Feb 11, 2009 | 0.5166 | 0.5330 | 0.4936 | 0.5001 | 248,025 | -0.01(-1.30%) |
Feb 10, 2009 | 0.5758 | 0.5923 | 0.4969 | 0.5067 | 478,688 | -0.06(-10.98%) |
Feb 09, 2009 | 0.5330 | 0.5692 | 0.5232 | 0.5692 | 335,205 | +0.05(+9.49%) |
Feb 06, 2009 | 0.4936 | 0.5594 | 0.4870 | 0.5199 | 445,923 | +0.02(+4.64%) |
Feb 05, 2009 | 0.5298 | 0.5298 | 0.4837 | 0.4969 | 362,114 | -0.04(-7.36%) |
Feb 04, 2009 | 0.6186 | 0.6186 | 0.5199 | 0.5363 | 430,351 | -0.07(-11.89%) |
Feb 03, 2009 | 0.5758 | 0.6087 | 0.5298 | 0.6087 | 465,912 | +0.04(+6.32%) |
Feb 02, 2009 | 0.6120 | 0.6153 | 0.5594 | 0.5725 | 351,525 | -0.01(-2.25%) |
Jan 30, 2009 | 0.6581 | 0.6943 | 0.5824 | 0.5857 | 0 | -0.08(-12.32%) |
Jan 29, 2009 | 0.6614 | 0.7206 | 0.6285 | 0.6680 | 492,987 | +0.00(+0.50%) |
Jan 28, 2009 | 0.6054 | 0.6680 | 0.6054 | 0.6647 | 772,142 | +0.04(+6.88%) |
Jan 27, 2009 | 0.7601 | 0.7601 | 0.5956 | 0.6219 | 1,196,406 | -0.12(-15.63%) |
Jan 26, 2009 | 0.7074 | 0.8555 | 0.7074 | 0.7371 | 355,677 | +0.03(+4.19%) |
Jan 23, 2009 | 0.7272 | 0.7272 | 0.6976 | 0.7074 | 338,655 | -0.03(-4.02%) |
Jan 22, 2009 | 0.7700 | 0.7732 | 0.7272 | 0.7371 | 194,424 | -0.05(-6.67%) |
Jan 21, 2009 | 0.7831 | 0.8226 | 0.7107 | 0.7897 | 499,503 | +0.01(+0.84%) |
Jan 20, 2009 | 0.9378 | 0.9378 | 0.7831 | 0.7831 | 357,646 | -0.09(-10.53%) |
Jan 16, 2009 | 1.010 | 1.017 | 0.8621 | 0.8753 | 437,927 | -0.10(-9.83%) |
Jan 15, 2009 | 0.9049 | 1.086 | 0.8785 | 0.9707 | 903,551 | +0.06(+6.50%) |
Jan 14, 2009 | 0.9542 | 0.9608 | 0.9016 | 0.9114 | 427,576 | -0.03(-3.48%) |
Jan 13, 2009 | 0.9016 | 0.9542 | 0.9016 | 0.9444 | 149,816 | +0.04(+4.36%) |
Jan 12, 2009 | 0.9509 | 0.9931 | 0.9016 | 0.9049 | 477,062 | -0.04(-4.18%) |
Jan 09, 2009 | 0.9937 | 1.040 | 0.9345 | 0.9444 | 344,219 | -0.05(-4.65%) |
Jan 08, 2009 | 0.9805 | 0.9937 | 0.9213 | 0.9904 | 451,132 | +0.00(+0.00%) |
Jan 07, 2009 | 1.083 | 1.086 | 0.9674 | 0.9904 | 704,908 | -0.12(-10.42%) |
Jan 06, 2009 | 1.152 | 1.152 | 1.060 | 1.106 | 558,340 | -0.02(-1.76%) |
Jan 05, 2009 | 1.023 | 1.145 | 1.023 | 1.125 | 798,431 | +0.08(+7.89%) |
Jan 02, 2009 | 0.9871 | 1.069 | 0.9575 | 1.043 | 0 | +0.07(+7.46%) |