Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.590 | 1.705 | 1.577 | 1.668 | 137,241 | +0.08(+4.96%) |
May 23, 2011 | 1.603 | 1.623 | 1.580 | 1.590 | 74,110 | -0.03(-2.03%) |
May 20, 2011 | 1.645 | 1.645 | 1.609 | 1.623 | 73,808 | -0.02(-1.40%) |
May 19, 2011 | 1.636 | 1.659 | 1.626 | 1.645 | 65,914 | +0.01(+0.60%) |
May 18, 2011 | 1.642 | 1.672 | 1.619 | 1.636 | 245,686 | +0.00(+0.20%) |
May 17, 2011 | 1.659 | 1.668 | 1.629 | 1.632 | 224,340 | -0.04(-2.36%) |
May 16, 2011 | 1.678 | 1.691 | 1.655 | 1.672 | 106,417 | -0.01(-0.59%) |
May 13, 2011 | 1.767 | 1.770 | 1.645 | 1.682 | 218,418 | -0.09(-5.01%) |
May 12, 2011 | 1.777 | 1.800 | 1.760 | 1.770 | 229,562 | -0.01(-0.37%) |
May 11, 2011 | 1.774 | 1.793 | 1.764 | 1.777 | 109,936 | +0.01(+0.37%) |
May 10, 2011 | 1.718 | 1.783 | 1.718 | 1.770 | 167,222 | +0.05(+3.06%) |
May 09, 2011 | 1.691 | 1.737 | 1.691 | 1.718 | 251,818 | +0.04(+2.15%) |
May 06, 2011 | 1.691 | 1.714 | 1.669 | 1.682 | 331,141 | +0.03(+1.99%) |
May 05, 2011 | 1.659 | 1.685 | 1.639 | 1.649 | 308,388 | -0.02(-0.99%) |
May 04, 2011 | 1.659 | 1.688 | 1.659 | 1.665 | 204,297 | +0.01(+0.40%) |
May 03, 2011 | 1.685 | 1.688 | 1.619 | 1.659 | 323,261 | -0.03(-1.75%) |
May 02, 2011 | 1.688 | 1.691 | 1.685 | 1.688 | 93,596 | -0.04(-2.28%) |
Apr 29, 2011 | 1.757 | 1.757 | 1.714 | 1.728 | 112,728 | -0.03(-1.87%) |
Apr 28, 2011 | 1.744 | 1.774 | 1.734 | 1.760 | 57,087 | +0.01(+0.56%) |
Apr 27, 2011 | 1.747 | 1.764 | 1.744 | 1.751 | 41,654 | -0.00(-0.19%) |
Apr 26, 2011 | 1.665 | 1.774 | 1.665 | 1.754 | 148,369 | +0.09(+5.33%) |
Apr 25, 2011 | 1.665 | 1.678 | 1.652 | 1.665 | 267,133 | -0.02(-0.98%) |
Apr 21, 2011 | 1.698 | 1.698 | 1.668 | 1.682 | 134,056 | -0.01(-0.39%) |
Apr 20, 2011 | 1.724 | 1.726 | 1.665 | 1.688 | 234,052 | -0.01(-0.58%) |
Apr 19, 2011 | 1.705 | 1.718 | 1.682 | 1.698 | 175,424 | -0.01(-0.58%) |
Apr 18, 2011 | 1.734 | 1.741 | 1.691 | 1.708 | 204,038 | -0.04(-2.26%) |
Apr 15, 2011 | 1.747 | 1.751 | 1.737 | 1.747 | 31,512 | +0.00(+0.00%) |
Apr 14, 2011 | 1.741 | 1.747 | 1.731 | 1.747 | 79,386 | -0.00(-0.19%) |
Apr 13, 2011 | 1.747 | 1.760 | 1.744 | 1.751 | 161,303 | +0.00(+0.00%) |
Apr 12, 2011 | 1.780 | 1.793 | 1.751 | 1.751 | 209,187 | -0.04(-2.38%) |
Apr 11, 2011 | 1.800 | 1.813 | 1.783 | 1.793 | 152,550 | -0.00(-0.18%) |
Apr 08, 2011 | 1.839 | 1.856 | 1.793 | 1.797 | 100,120 | -0.04(-2.32%) |
Apr 07, 2011 | 1.787 | 1.839 | 1.787 | 1.839 | 97,581 | +0.04(+2.38%) |
Apr 06, 2011 | 1.829 | 1.839 | 1.797 | 1.797 | 115,819 | -0.03(-1.80%) |
Apr 05, 2011 | 1.869 | 1.875 | 1.829 | 1.829 | 100,270 | -0.04(-2.11%) |
Apr 04, 2011 | 1.836 | 1.869 | 1.800 | 1.869 | 270,878 | +0.04(+2.34%) |
Apr 01, 2011 | 1.872 | 1.875 | 1.816 | 1.826 | 235,785 | -0.04(-2.11%) |
Mar 31, 2011 | 1.846 | 1.885 | 1.843 | 1.866 | 72,411 | +0.01(+0.71%) |
Mar 30, 2011 | 1.859 | 1.875 | 1.839 | 1.852 | 160,308 | -0.00(-0.18%) |
Mar 29, 2011 | 1.866 | 1.869 | 1.839 | 1.856 | 86,209 | -0.01(-0.35%) |
Mar 28, 2011 | 1.852 | 1.869 | 1.839 | 1.862 | 82,559 | +0.01(+0.35%) |
Mar 25, 2011 | 1.889 | 1.889 | 1.839 | 1.856 | 122,417 | -0.03(-1.74%) |
Mar 24, 2011 | 1.901 | 1.902 | 1.866 | 1.889 | 70,271 | -0.00(-0.17%) |
Mar 23, 2011 | 1.885 | 1.944 | 1.872 | 1.892 | 128,046 | +0.01(+0.35%) |
Mar 22, 2011 | 1.898 | 1.931 | 1.875 | 1.885 | 67,171 | +0.00(+0.00%) |
Mar 21, 2011 | 1.915 | 1.931 | 1.875 | 1.885 | 154,952 | +0.04(+2.14%) |
Mar 18, 2011 | 1.885 | 1.894 | 1.829 | 1.846 | 493,465 | -0.00(-0.18%) |
Mar 17, 2011 | 1.866 | 1.885 | 1.810 | 1.849 | 264,868 | +0.01(+0.72%) |
Mar 16, 2011 | 1.872 | 1.912 | 1.833 | 1.836 | 209,132 | -0.03(-1.76%) |
Mar 15, 2011 | 1.866 | 1.895 | 1.862 | 1.869 | 260,465 | -0.03(-1.39%) |
Mar 14, 2011 | 1.925 | 1.958 | 1.875 | 1.895 | 117,834 | -0.04(-2.20%) |
Mar 11, 2011 | 1.862 | 1.964 | 1.862 | 1.938 | 216,552 | +0.03(+1.72%) |
Mar 10, 2011 | 1.925 | 1.925 | 1.862 | 1.905 | 288,202 | -0.03(-1.36%) |
Mar 09, 2011 | 2.033 | 2.033 | 1.921 | 1.931 | 350,265 | -0.10(-4.70%) |
Mar 08, 2011 | 2.053 | 2.053 | 1.981 | 2.026 | 423,209 | -0.02(-0.96%) |
Mar 07, 2011 | 2.141 | 2.141 | 1.977 | 2.046 | 286,001 | -0.10(-4.45%) |
Mar 04, 2011 | 2.250 | 2.250 | 1.974 | 2.141 | 700,919 | -0.11(-5.09%) |
Mar 03, 2011 | 2.201 | 2.309 | 2.112 | 2.256 | 373,176 | +0.07(+3.00%) |
Mar 02, 2011 | 2.279 | 2.463 | 2.155 | 2.191 | 886,142 | -0.09(-3.89%) |