Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.7226 | 0.7521 | 0.7226 | 0.7521 | 4,567 | +0.05(+6.51%) |
Aug 29, 2002 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.6733 | 0.7062 | 0.6569 | 0.7062 | 9,134 | +0.00(+0.00%) |
Aug 23, 2002 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.7226 | 0.7226 | 0.6733 | 0.7062 | 3,653 | +0.00(+0.00%) |
Aug 21, 2002 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.7226 | 0.7456 | 0.7062 | 0.7062 | 5,480 | +0.00(+0.00%) |
Aug 15, 2002 | 0.7226 | 0.7226 | 0.6897 | 0.7062 | 5,175 | -0.03(-4.02%) |
Aug 14, 2002 | 0.7521 | 0.7521 | 0.7357 | 0.7357 | 4,871 | +0.01(+1.82%) |
Aug 13, 2002 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7390 | 0.7390 | 0.7226 | 0.7226 | 9,134 | -0.07(-8.33%) |
Aug 07, 2002 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 4,567 | -0.03(-4.00%) |
Aug 05, 2002 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 30,446 | +0.07(+8.70%) |
Jul 31, 2002 | 0.7226 | 0.7718 | 0.7226 | 0.7554 | 2,740 | +0.07(+9.52%) |
Jul 30, 2002 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 304,467 | +0.02(+2.44%) |
Jul 25, 2002 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 3,044 | +0.00(+0.00%) |
Jul 23, 2002 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 3,044 | +0.03(+5.13%) |
Jul 22, 2002 | 0.7390 | 0.7390 | 0.6240 | 0.6405 | 34,709 | -0.11(-15.22%) |
Jul 19, 2002 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 3,653 | -0.03(-4.17%) |
Jul 10, 2002 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 9,134 | -0.00(-0.41%) |
Jul 09, 2002 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 1,522 | -0.06(-7.31%) |
Jul 05, 2002 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.7883 | 0.8540 | 0.7883 | 0.8540 | 3,044 | +0.07(+8.33%) |
Jun 27, 2002 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 2,131 | -0.02(-2.04%) |
Jun 26, 2002 | 0.8211 | 0.8211 | 0.8047 | 0.8047 | 7,611 | +0.00(+0.00%) |
Jun 25, 2002 | 0.8540 | 0.8540 | 0.8047 | 0.8047 | 9,134 | -0.04(-4.30%) |
Jun 21, 2002 | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.8211 | 0.8211 | 0.8211 | 0.8408 | 3,044 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8868 | 0.8868 | 0.8408 | 0.8408 | 1,522 | -0.06(-6.91%) |
Jun 17, 2002 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8244 | 0.9032 | 0.8244 | 0.9032 | 9,438 | +0.07(+7.84%) |
Jun 11, 2002 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0 | +0.00(+0.00%) |