Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.87
-0.02 (-0.17%)
Streaming Delayed Price
Updated: 2:58 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.135
9.151
8.943
8.975
269,251
-0.16(-1.75%)
Sep 29, 2005
9.062
9.135
9.023
9.135
254,223
+0.04(+0.39%)
Sep 28, 2005
9.049
9.138
9.026
9.100
287,722
+0.04(+0.49%)
Sep 27, 2005
8.988
9.186
8.988
9.055
215,400
+0.05(+0.53%)
Sep 26, 2005
9.039
9.106
9.007
9.007
185,657
-0.02(-0.25%)
Sep 23, 2005
9.030
9.106
8.960
9.030
202,877
+0.01(+0.07%)
Sep 22, 2005
9.039
9.113
9.007
9.023
222,288
-0.05(-0.53%)
Sep 21, 2005
9.058
9.109
8.988
9.071
421,722
+0.01(+0.14%)
Sep 20, 2005
9.231
9.279
8.982
9.058
499,992
-0.15(-1.66%)
Sep 19, 2005
9.183
9.224
9.151
9.212
484,651
+0.02(+0.24%)
Sep 16, 2005
9.199
9.199
9.167
9.189
338,129
-0.01(-0.07%)
Sep 15, 2005
9.176
9.199
9.167
9.196
240,447
-0.02(-0.21%)
Sep 14, 2005
9.231
9.231
9.183
9.215
500,305
-0.02(-0.21%)
Sep 13, 2005
9.212
9.269
9.125
9.234
415,147
+0.02(+0.24%)
Sep 12, 2005
9.036
9.260
9.010
9.212
361,610
+0.11(+1.16%)
Sep 09, 2005
9.221
9.240
9.065
9.106
341,886
-0.11(-1.18%)
Sep 08, 2005
9.138
9.295
9.135
9.215
603,936
+0.07(+0.73%)
Sep 07, 2005
9.148
9.228
9.119
9.148
535,371
-0.06(-0.69%)
Sep 06, 2005
9.023
9.253
8.994
9.212
413,895
+0.19(+2.09%)
Sep 02, 2005
9.007
9.023
8.950
9.023
258,919
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.