Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.10
+0.26 (+2.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.585
2.619
2.563
2.612
308,011
+0.03(+1.32%)
Mar 28, 2014
2.563
2.601
2.559
2.578
335,796
+0.02(+0.59%)
Mar 27, 2014
2.533
2.563
2.514
2.563
252,649
+0.05(+1.80%)
Mar 26, 2014
2.529
2.555
2.518
2.518
278,807
-0.00(-0.15%)
Mar 25, 2014
2.540
2.574
2.518
2.521
596,849
-0.03(-1.04%)
Mar 24, 2014
2.604
2.604
2.544
2.548
225,774
-0.08(-2.88%)
Mar 21, 2014
2.533
2.623
2.533
2.623
507,946
+0.08(+3.27%)
Mar 20, 2014
2.529
2.544
2.518
2.540
210,397
+0.01(+0.30%)
Mar 19, 2014
2.552
2.578
2.529
2.533
389,565
-0.01(-0.45%)
Mar 18, 2014
2.540
2.559
2.529
2.544
254,552
-0.01(-0.30%)
Mar 17, 2014
2.544
2.559
2.529
2.552
396,417
+0.01(+0.30%)
Mar 14, 2014
2.533
2.544
2.512
2.544
107,043
+0.02(+0.75%)
Mar 13, 2014
2.540
2.548
2.514
2.525
176,834
-0.02(-0.59%)
Mar 12, 2014
2.544
2.544
2.518
2.540
228,590
+0.00(+0.15%)
Mar 11, 2014
2.552
2.567
2.510
2.536
252,660
-0.03(-1.18%)
Mar 10, 2014
2.597
2.608
2.540
2.567
171,535
-0.02(-0.73%)
Mar 07, 2014
2.548
2.635
2.521
2.585
384,476
+0.03(+1.18%)
Mar 06, 2014
2.574
2.582
2.525
2.555
346,134
-0.03(-1.02%)
Mar 05, 2014
2.593
2.597
2.540
2.582
2,996,624
-0.01(-0.29%)
Mar 04, 2014
2.593
2.604
2.570
2.589
167,609
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.