Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.069	1.069	1.053	1.066	297,380	-0.01(-0.61%)
Mar 30, 2010	1.079	1.079	1.053	1.073	270,001	-0.00(-0.31%)
Mar 29, 2010	1.109	1.115	1.060	1.076	478,345	-0.01(-1.21%)
Mar 26, 2010	1.076	1.122	1.063	1.089	681,203	+0.01(+1.23%)
Mar 25, 2010	1.046	1.076	1.010	1.076	943,935	+0.04(+3.48%)
Mar 24, 2010	0.9542	1.040	0.9542	1.040	1,727,836	+0.09(+9.35%)
Mar 23, 2010	0.8884	0.9773	0.8884	0.9509	638,549	+0.07(+7.43%)
Mar 22, 2010	0.8522	0.9082	0.8423	0.8851	562,167	+0.03(+3.07%)
Mar 19, 2010	1.000	1.004	0.8588	0.8588	1,758,048	-0.14(-14.14%)
Mar 18, 2010	0.9871	1.030	0.9871	1.000	453,810	+0.01(+1.33%)
Mar 17, 2010	0.9838	1.000	0.9838	0.9872	232,070	-0.00(-0.33%)
Mar 16, 2010	0.9773	0.9970	0.9740	0.9904	280,361	+0.02(+1.69%)
Mar 15, 2010	0.9740	0.9832	0.9707	0.9740	333,968	-0.00(-0.34%)
Mar 12, 2010	0.9542	0.9805	0.9444	0.9773	492,133	+0.04(+3.85%)
Mar 11, 2010	0.9707	0.9707	0.9312	0.9411	351,574	-0.03(-3.38%)
Mar 10, 2010	0.9476	0.9740	0.9279	0.9740	534,207	+0.04(+4.59%)
Mar 09, 2010	0.9213	0.9378	0.8983	0.9312	659,741	-0.00(-0.35%)
Mar 08, 2010	0.8226	0.9345	0.8128	0.9345	1,021,052	+0.10(+11.81%)
Mar 05, 2010	0.8062	0.8489	0.8062	0.8358	447,868	+0.03(+3.67%)
Mar 04, 2010	0.8160	0.8226	0.8029	0.8062	270,113	-0.00(-0.41%)
Mar 03, 2010	0.7864	0.8127	0.7732	0.8094	502,354	+0.04(+4.68%)
Mar 02, 2010	0.7469	0.7831	0.7403	0.7732	411,910	+0.02(+2.17%)
Mar 01, 2010	0.7403	0.7667	0.7272	0.7568	626,274	+0.01(+0.88%)
Feb 26, 2010	0.7765	0.7864	0.6976	0.7502	1,348,916	-0.06(-7.69%)
Feb 25, 2010	0.7897	0.8127	0.7897	0.8127	399,872	+0.02(+2.92%)
Feb 24, 2010	0.7930	0.8215	0.7798	0.7897	200,828	-0.00(-0.41%)
Feb 23, 2010	0.8259	0.8259	0.7930	0.7930	79,166	-0.02(-2.82%)
Feb 22, 2010	0.8160	0.8226	0.8062	0.8160	153,548	+0.02(+2.06%)
Feb 19, 2010	0.7996	0.8292	0.7897	0.7996	482,718	-0.01(-1.62%)
Feb 18, 2010	0.8029	0.8127	0.7963	0.8127	332,333	+0.02(+2.07%)
Feb 17, 2010	0.7667	0.7996	0.7568	0.7963	472,923	+0.03(+3.86%)
Feb 16, 2010	0.7535	0.7798	0.7340	0.7667	264,178	+0.01(+1.30%)
Feb 12, 2010	0.7469	0.7568	0.7568	0.7568	66,556	+0.00(+0.00%)
Feb 11, 2010	0.7272	0.7568	0.7140	0.7568	305,516	+0.03(+4.07%)
Feb 10, 2010	0.7568	0.7568	0.7206	0.7272	202,760	-0.01(-1.78%)
Feb 09, 2010	0.7140	0.7469	0.6976	0.7403	138,690	+0.03(+3.69%)
Feb 08, 2010	0.7173	0.7305	0.6877	0.7140	107,128	+0.00(+0.00%)
Feb 05, 2010	0.6943	0.7305	0.6844	0.7140	289,594	+0.01(+1.40%)
Feb 04, 2010	0.7700	0.7798	0.6877	0.7042	349,568	-0.06(-7.36%)
Feb 03, 2010	0.7042	0.7798	0.6877	0.7601	823,528	+0.06(+7.94%)
Feb 02, 2010	0.6614	0.7140	0.6515	0.7042	462,158	+0.04(+6.47%)
Feb 01, 2010	0.6712	0.6712	0.6482	0.6614	247,496	+0.00(+0.50%)
Jan 29, 2010	0.6745	0.6844	0.6548	0.6581	353,014	-0.03(-4.27%)
Jan 28, 2010	0.6778	0.6877	0.6482	0.6874	363,746	+0.01(+1.91%)
Jan 27, 2010	0.7042	0.7116	0.6745	0.6745	234,063	-0.04(-5.53%)
Jan 26, 2010	0.7403	0.7469	0.7107	0.7141	147,403	-0.03(-3.55%)
Jan 25, 2010	0.7305	0.7634	0.7009	0.7403	269,521	+0.01(+0.90%)
Jan 22, 2010	0.7732	0.7732	0.7305	0.7338	262,397	-0.05(-6.69%)
Jan 21, 2010	0.8062	0.8062	0.7732	0.7864	294,469	-0.02(-2.05%)
Jan 20, 2010	0.7831	0.8062	0.7765	0.8029	256,225	+0.01(+0.83%)
Jan 19, 2010	0.7930	0.8029	0.7765	0.7963	344,867	-0.01(-0.82%)
Jan 15, 2010	0.7798	0.8029	0.8029	0.8029	201,493	+0.03(+3.83%)
Jan 14, 2010	0.7765	0.7831	0.7502	0.7732	311,506	-0.01(-1.26%)
Jan 13, 2010	0.7700	0.7963	0.7667	0.7831	592,944	+0.02(+2.59%)
Jan 12, 2010	0.7700	0.7700	0.7403	0.7634	533,122	-0.01(-1.28%)
Jan 11, 2010	0.7568	0.7831	0.7403	0.7732	408,384	+0.02(+2.17%)
Jan 08, 2010	0.7371	0.7864	0.7371	0.7568	579,177	+0.02(+2.22%)
Jan 07, 2010	0.7239	0.7700	0.7009	0.7403	1,035,522	+0.04(+5.14%)
Jan 06, 2010	0.6383	0.7173	0.6320	0.7042	1,213,714	+0.07(+11.46%)
Jan 05, 2010	0.6548	0.6548	0.6153	0.6318	129,904	-0.02(-2.54%)
Jan 04, 2010	0.6449	0.6581	0.6219	0.6482	270,460	-0.01(-1.01%)
Dec 31, 2009	0.6285	0.6548	0.6548	0.6548	1,201,667	+0.01(+2.05%)
Dec 30, 2009	0.6318	0.6449	0.6219	0.6416	258,826	+0.00(+0.00%)
Dec 29, 2009	0.6252	0.6449	0.6153	0.6416	463,918	+0.00(+0.00%)
Dec 28, 2009	0.6482	0.6482	0.6186	0.6416	476,989	-0.01(-1.02%)
Dec 24, 2009	0.6252	0.6482	0.6021	0.6482	351,823	+0.00(+0.00%)
Dec 23, 2009	0.5429	0.6482	0.5429	0.6482	1,032,109	+0.10(+17.26%)
Dec 22, 2009	0.5508	0.5725	0.5429	0.5528	305,160	+0.00(+0.00%)
Dec 21, 2009	0.5462	0.5594	0.5429	0.5528	329,285	+0.00(+0.00%)
Dec 18, 2009	0.5627	0.5725	0.5528	0.5528	222,943	-0.01(-2.33%)
Dec 17, 2009	0.5725	0.5725	0.5594	0.5660	279,456	-0.01(-2.27%)
Dec 16, 2009	0.5824	0.5857	0.5627	0.5791	226,022	+0.00(+0.00%)
Dec 15, 2009	0.5923	0.5923	0.5660	0.5791	242,564	-0.01(-2.22%)
Dec 14, 2009	0.5824	0.5989	0.5692	0.5923	189,428	+0.01(+1.69%)
Dec 11, 2009	0.6021	0.6087	0.5758	0.5824	362,803	-0.02(-3.80%)
Dec 10, 2009	0.6416	0.6416	0.5956	0.6054	370,432	-0.02(-3.66%)
Dec 09, 2009	0.5890	0.6318	0.5791	0.6285	1,031,562	+0.05(+7.91%)
Dec 08, 2009	0.5725	0.6120	0.5693	0.5824	416,377	+0.02(+2.91%)
Dec 07, 2009	0.5692	0.5824	0.5660	0.5660	224,603	+0.01(+1.18%)
Dec 04, 2009	0.5692	0.5824	0.5561	0.5594	93,729	-0.01(-2.30%)
Dec 03, 2009	0.5758	0.5923	0.5594	0.5725	348,049	-0.01(-1.70%)
Dec 02, 2009	0.5758	0.5873	0.5561	0.5824	603,544	+0.01(+1.72%)
Dec 01, 2009	0.5857	0.5989	0.5660	0.5725	427,427	-0.01(-2.25%)
Nov 30, 2009	0.5857	0.5930	0.5824	0.5857	115,486	+0.00(+0.00%)
Nov 27, 2009	0.5758	0.5923	0.5758	0.5857	129,706	-0.01(-1.11%)
Nov 25, 2009	0.6252	0.6252	0.5857	0.5923	148,530	-0.03(-4.76%)
Nov 24, 2009	0.6120	0.6219	0.5923	0.6219	218,260	+0.01(+1.61%)
Nov 23, 2009	0.6087	0.6219	0.6087	0.6120	768,103	+0.01(+1.09%)
Nov 20, 2009	0.5956	0.6054	0.5791	0.6054	148,226	+0.01(+1.10%)
Nov 19, 2009	0.5791	0.6054	0.5791	0.5989	144,315	+0.00(+0.55%)
Nov 18, 2009	0.5758	0.6021	0.5758	0.5956	304,461	+0.02(+2.84%)
Nov 17, 2009	0.6186	0.6219	0.5758	0.5791	712,633	-0.04(-6.88%)
Nov 16, 2009	0.6416	0.6746	0.6153	0.6219	339,493	-0.02(-2.58%)
Nov 13, 2009	0.6482	0.6877	0.6318	0.6383	206,000	+0.00(+0.00%)
Nov 12, 2009	0.6482	0.6482	0.6318	0.6383	118,853	-0.01(-1.52%)
Nov 11, 2009	0.6811	0.6811	0.6416	0.6482	240,184	-0.03(-4.83%)
Nov 10, 2009	0.6449	0.6811	0.6449	0.6811	485,988	+0.03(+4.55%)
Nov 09, 2009	0.6120	0.6581	0.5989	0.6515	410,493	+0.04(+6.45%)
Nov 06, 2009	0.6745	0.6745	0.5660	0.6120	1,006,595	-0.08(-11.85%)
Nov 05, 2009	0.6482	0.6943	0.6416	0.6943	413,274	+0.04(+5.50%)
Nov 04, 2009	0.6976	0.7403	0.6318	0.6581	442,319	-0.04(-5.66%)
Nov 03, 2009	0.6252	0.6976	0.6120	0.6976	221,345	+0.07(+10.42%)
Nov 02, 2009	0.6680	0.6841	0.6252	0.6318	150,621	-0.03(-4.00%)
Oct 30, 2009	0.6877	0.6976	0.6186	0.6581	320,496	-0.04(-5.66%)
Oct 29, 2009	0.5989	0.7140	0.5989	0.6976	621,700	+0.09(+15.22%)
Oct 28, 2009	0.6581	0.6976	0.5989	0.6054	509,274	-0.06(-8.91%)
Oct 27, 2009	0.7436	0.7667	0.6318	0.6647	636,193	-0.09(-11.40%)
Oct 26, 2009	0.7930	0.7996	0.7403	0.7502	589,206	-0.05(-6.56%)
Oct 23, 2009	0.7897	0.8226	0.7831	0.8029	382,871	-0.03(-3.94%)
Oct 22, 2009	0.8062	0.8489	0.7634	0.8358	496,640	+0.04(+4.53%)
Oct 21, 2009	0.8489	0.8524	0.7996	0.7996	378,279	-0.06(-7.25%)
Oct 20, 2009	0.8391	0.8654	0.8292	0.8621	415,556	-0.01(-1.13%)
Oct 19, 2009	0.8522	0.8884	0.8456	0.8720	347,918	+0.00(+0.38%)
Oct 16, 2009	0.8621	0.8785	0.8423	0.8687	452,777	-0.04(-4.69%)
Oct 15, 2009	0.8621	0.9114	0.8325	0.9114	810,563	+0.03(+3.75%)
Oct 14, 2009	0.8785	0.8785	0.8160	0.8785	1,009,403	-0.01(-0.74%)
Oct 13, 2009	0.8884	0.8884	0.8259	0.8851	898,515	-0.00(-0.37%)
Oct 12, 2009	0.9215	0.9378	0.8720	0.8884	379,351	-0.03(-3.57%)
Oct 09, 2009	0.8917	0.9772	0.8785	0.9213	993,229	+0.03(+3.32%)
Oct 08, 2009	0.8588	0.9082	0.8588	0.8917	494,023	+0.05(+5.86%)
Oct 07, 2009	0.8621	0.8720	0.8358	0.8423	358,135	-0.02(-2.66%)
Oct 06, 2009	0.8818	0.9214	0.8654	0.8654	494,069	-0.02(-1.87%)
Oct 05, 2009	0.8785	0.8983	0.8654	0.8818	420,057	-0.03(-2.90%)
Oct 02, 2009	0.8983	0.9213	0.8588	0.9082	689,022	-0.04(-4.50%)
Oct 01, 2009	0.9213	0.9509	0.8456	0.9509	887,681	+0.02(+1.76%)
Sep 30, 2009	0.9871	0.9871	0.9114	0.9345	605,228	-0.03(-3.07%)
Sep 29, 2009	0.9871	1.020	0.9444	0.9641	431,001	-0.01(-0.68%)
Sep 28, 2009	0.9213	1.007	0.9213	0.9707	721,037	+0.06(+6.50%)
Sep 25, 2009	0.8950	0.9707	0.8917	0.9114	1,243,373	-0.00(-0.36%)
Sep 24, 2009	1.046	1.046	0.9016	0.9147	2,284,745	-0.12(-11.46%)
Sep 23, 2009	1.056	1.185	1.004	1.033	3,658,597	-0.03(-3.09%)
Sep 22, 2009	0.8588	1.069	0.8588	1.066	5,134,129	+0.23(+27.56%)
Sep 21, 2009	0.8983	0.8983	0.8160	0.8358	973,913	-0.05(-5.58%)
Sep 18, 2009	0.8753	0.9016	0.7798	0.8851	1,886,940	+0.01(+1.51%)
Sep 17, 2009	0.6976	0.8720	0.6976	0.8720	4,115,213	+0.22(+33.16%)
Sep 16, 2009	0.6910	0.7009	0.6548	0.6548	867,255	-0.02(-2.45%)
Sep 15, 2009	0.6087	0.7042	0.6087	0.6712	1,528,968	+0.05(+8.51%)
Sep 14, 2009	0.6120	0.6219	0.6087	0.6186	151,822	+0.00(+0.00%)
Sep 11, 2009	0.6252	0.6317	0.5989	0.6186	375,236	-0.01(-1.05%)
Sep 10, 2009	0.6252	0.6351	0.6153	0.6252	368,493	-0.00(-0.52%)
Sep 09, 2009	0.6186	0.6351	0.6186	0.6284	467,723	-0.00(-0.53%)
Sep 08, 2009	0.6252	0.6416	0.6252	0.6318	218,676	+0.01(+2.13%)
Sep 04, 2009	0.6416	0.6482	0.6054	0.6186	214,981	+0.00(+0.00%)
Sep 03, 2009	0.6186	0.6351	0.6054	0.6186	213,826	+0.02(+2.73%)
Sep 02, 2009	0.6120	0.6153	0.5923	0.6021	726,437	-0.02(-2.66%)
Sep 01, 2009	0.6449	0.6646	0.6120	0.6186	591,725	-0.02(-3.09%)
Aug 31, 2009	0.6778	0.6778	0.6087	0.6383	585,735	-0.04(-5.83%)
Aug 28, 2009	0.6680	0.7371	0.6581	0.6778	1,992,197	+0.03(+4.04%)
Aug 27, 2009	0.6417	0.6680	0.6252	0.6515	572,977	+0.00(+0.51%)
Aug 26, 2009	0.6647	0.6877	0.6252	0.6482	483,301	-0.02(-2.48%)
Aug 25, 2009	0.6252	0.6811	0.6186	0.6647	1,106,324	+0.04(+6.32%)
Aug 24, 2009	0.5923	0.6383	0.5923	0.6252	461,775	+0.03(+5.56%)
Aug 21, 2009	0.6021	0.6416	0.5824	0.5923	422,546	-0.02(-2.70%)
Aug 20, 2009	0.6186	0.6252	0.5989	0.6087	236,033	+0.00(+0.00%)
Aug 19, 2009	0.6351	0.6449	0.6054	0.6087	204,736	-0.04(-5.61%)
Aug 18, 2009	0.5956	0.6449	0.5956	0.6449	348,969	+0.04(+5.82%)
Aug 17, 2009	0.6186	0.6318	0.5923	0.6095	472,014	-0.03(-4.53%)
Aug 14, 2009	0.6910	0.6943	0.6383	0.6383	621,910	-0.06(-8.06%)
Aug 13, 2009	0.6943	0.7074	0.6844	0.6943	292,056	+0.00(+0.00%)
Aug 12, 2009	0.7239	0.7239	0.6943	0.6943	540,604	-0.03(-4.09%)
Aug 11, 2009	0.6844	0.7239	0.6351	0.7239	831,311	+0.04(+5.26%)
Aug 10, 2009	0.6548	0.7469	0.6515	0.6877	1,257,529	+0.01(+1.95%)
Aug 07, 2009	0.6976	0.6976	0.5989	0.6745	1,873,656	-0.01(-1.91%)
Aug 06, 2009	0.6976	0.7535	0.6383	0.6877	2,024,439	-0.01(-1.42%)
Aug 05, 2009	0.6351	0.7173	0.6252	0.6976	2,842,986	+0.10(+15.85%)
Aug 04, 2009	0.5857	0.6318	0.5660	0.6021	886,763	+0.02(+3.97%)
Aug 03, 2009	0.6087	0.6179	0.5725	0.5791	374,425	-0.02(-2.76%)
Jul 31, 2009	0.6252	0.6351	0.5923	0.5956	317,259	-0.02(-3.72%)
Jul 30, 2009	0.5923	0.6449	0.5923	0.6186	599,177	+0.03(+5.03%)
Jul 29, 2009	0.6285	0.6515	0.5758	0.5890	817,915	-0.06(-9.60%)
Jul 28, 2009	0.5923	0.6515	0.5923	0.6515	964,081	+0.07(+11.24%)
Jul 27, 2009	0.5429	0.5956	0.5363	0.5857	737,545	+0.05(+8.54%)
Jul 24, 2009	0.5034	0.5462	0.5001	0.5396	598,733	+0.02(+3.14%)
Jul 23, 2009	0.5100	0.5462	0.5074	0.5232	406,862	+0.01(+2.58%)
Jul 22, 2009	0.5166	0.5264	0.5100	0.5100	137,210	-0.01(-1.27%)
Jul 21, 2009	0.5265	0.5363	0.5166	0.5166	140,367	-0.01(-1.26%)
Jul 20, 2009	0.5660	0.5742	0.5232	0.5232	228,502	-0.04(-7.38%)
Jul 17, 2009	0.5396	0.5857	0.5396	0.5648	301,313	-0.00(-0.20%)
Jul 16, 2009	0.5166	0.5660	0.5133	0.5660	462,471	+0.05(+9.55%)
Jul 15, 2009	0.5133	0.5396	0.5001	0.5166	990,515	+0.00(+0.64%)
Jul 14, 2009	0.4936	0.5462	0.4936	0.5133	636,625	+0.01(+2.63%)
Jul 13, 2009	0.5005	0.5067	0.5001	0.5001	369,420	+0.01(+1.33%)
Jul 10, 2009	0.4936	0.5034	0.4936	0.4936	196,090	-0.01(-1.96%)
Jul 09, 2009	0.5001	0.5196	0.4969	0.5034	218,725	-0.00(-0.65%)
Jul 08, 2009	0.5133	0.5298	0.4969	0.5067	410,509	-0.02(-4.35%)
Jul 07, 2009	0.5298	0.5475	0.5166	0.5298	542,364	-0.02(-4.17%)
Jul 06, 2009	0.5824	0.5824	0.5429	0.5528	380,746	-0.02(-2.89%)
Jul 02, 2009	0.6285	0.6285	0.5594	0.5692	648,417	-0.06(-9.42%)
Jul 01, 2009	0.5923	0.6647	0.5791	0.6285	1,838,396	+0.05(+9.14%)
Jun 30, 2009	0.5660	0.5824	0.5363	0.5758	509,447	+0.02(+4.17%)
Jun 29, 2009	0.5692	0.5890	0.5330	0.5528	1,560,700	+0.00(+0.00%)
Jun 26, 2009	0.6647	0.6647	0.5429	0.5528	6,429,447	-0.11(-16.83%)
Jun 25, 2009	0.6219	0.6680	0.5956	0.6647	540,802	+0.08(+14.12%)
Jun 24, 2009	0.6153	0.6252	0.5758	0.5824	542,619	-0.01(-1.67%)
Jun 23, 2009	0.5824	0.6186	0.5824	0.5923	419,592	+0.00(+0.56%)
Jun 22, 2009	0.6581	0.6581	0.5758	0.5890	680,407	-0.07(-10.50%)
Jun 19, 2009	0.6614	0.6683	0.6482	0.6581	380,771	+0.01(+1.52%)
Jun 18, 2009	0.6745	0.6877	0.6482	0.6482	467,650	-0.03(-3.90%)
Jun 17, 2009	0.6621	0.6745	0.6087	0.6745	423,461	+0.01(+1.99%)
Jun 16, 2009	0.6416	0.6712	0.6186	0.6614	860,830	+0.00(+0.00%)
Jun 15, 2009	0.7074	0.7206	0.5956	0.6614	1,333,671	-0.08(-10.67%)
Jun 12, 2009	0.6811	0.8193	0.6778	0.7403	3,140,920	+0.06(+9.22%)
Jun 11, 2009	0.5363	0.7074	0.5236	0.6778	2,523,198	+0.15(+27.95%)
Jun 10, 2009	0.5594	0.5594	0.5265	0.5298	529,615	-0.02(-4.17%)
Jun 09, 2009	0.5791	0.5791	0.5429	0.5528	410,812	-0.01(-1.18%)
Jun 08, 2009	0.5725	0.5857	0.5429	0.5594	594,764	-0.01(-2.30%)
Jun 05, 2009	0.5923	0.6021	0.5692	0.5725	608,270	-0.01(-1.70%)
Jun 04, 2009	0.5265	0.5923	0.5265	0.5824	1,082,525	+0.05(+8.59%)
Jun 03, 2009	0.5594	0.5594	0.5330	0.5363	286,108	-0.02(-2.98%)
Jun 02, 2009	0.5627	0.5627	0.5363	0.5528	453,302	-0.01(-1.75%)
Jun 01, 2009	0.5265	0.5725	0.5265	0.5627	765,468	+0.05(+9.62%)
May 29, 2009	0.6054	0.6416	0.5133	0.5133	2,228,540	-0.09(-14.29%)
May 28, 2009	0.6186	0.6186	0.5758	0.5989	596,579	-0.00(-0.55%)
May 27, 2009	0.6186	0.6186	0.5890	0.6021	413,763	-0.02(-2.66%)
May 26, 2009	0.5890	0.6351	0.5758	0.6186	516,774	+0.02(+3.87%)
May 22, 2009	0.5989	0.6252	0.5758	0.5956	385,068	+0.00(+0.00%)
May 21, 2009	0.6351	0.6416	0.5758	0.5956	906,216	-0.05(-7.65%)
May 20, 2009	0.6515	0.7798	0.6318	0.6449	1,831,783	+0.01(+1.55%)
May 19, 2009	0.6153	0.6910	0.5989	0.6351	757,758	+0.00(+0.00%)
May 18, 2009	0.6548	0.6548	0.5692	0.6351	631,495	+0.07(+11.56%)
May 15, 2009	0.6383	0.6383	0.5594	0.5692	695,551	-0.06(-8.95%)
May 14, 2009	0.5725	0.6910	0.5429	0.6252	743,313	+0.04(+7.34%)
May 13, 2009	0.7009	0.7074	0.5725	0.5824	1,470,489	-0.13(-18.81%)
May 12, 2009	0.8456	0.8456	0.7074	0.7173	744,450	-0.10(-12.45%)
May 11, 2009	0.7864	0.8522	0.7239	0.8193	1,093,010	+0.03(+3.75%)
May 08, 2009	1.102	1.102	0.7305	0.7897	2,692,288	-0.23(-22.58%)
May 07, 2009	1.109	1.201	0.9707	1.020	1,253,703	-0.03(-3.13%)
May 06, 2009	1.168	1.214	0.9871	1.053	1,382,872	-0.12(-10.36%)
May 05, 2009	1.326	1.333	0.9904	1.175	4,243,588	-0.12(-9.39%)
May 04, 2009	1.145	1.392	1.086	1.296	2,345,886	+0.23(+21.60%)
May 01, 2009	0.9082	1.109	0.9016	1.066	1,906,785	+0.14(+15.30%)
Apr 30, 2009	0.8851	1.004	0.8621	0.9246	1,832,063	+0.09(+10.63%)
Apr 29, 2009	0.6416	0.8818	0.6416	0.8358	1,896,267	+0.21(+33.68%)
Apr 28, 2009	0.5363	0.6252	0.5100	0.6252	1,067,247	+0.08(+14.46%)
Apr 27, 2009	0.4870	0.6054	0.4870	0.5462	1,054,197	+0.06(+12.16%)
Apr 24, 2009	0.4442	0.5561	0.4442	0.4870	1,130,722	+0.04(+9.63%)
Apr 23, 2009	0.4409	0.4508	0.4310	0.4442	314,770	+0.00(+0.75%)
Apr 22, 2009	0.4113	0.4475	0.4113	0.4409	287,494	+0.01(+2.29%)
Apr 21, 2009	0.4607	0.4607	0.4080	0.4310	445,489	-0.02(-3.68%)
Apr 20, 2009	0.4146	0.4475	0.4146	0.4475	693,183	+0.02(+3.82%)
Apr 17, 2009	0.3850	0.4343	0.3652	0.4310	1,188,055	+0.04(+10.08%)
Apr 16, 2009	0.4146	0.4179	0.3619	0.3916	633,455	-0.00(-0.83%)
Apr 15, 2009	0.4212	0.4212	0.3718	0.3949	431,241	+0.01(+3.45%)
Apr 14, 2009	0.3389	0.4442	0.3389	0.3817	1,996,442	+0.04(+12.62%)
Apr 13, 2009	0.3096	0.3488	0.3096	0.3389	938,665	+0.01(+3.00%)
Apr 09, 2009	0.2764	0.3290	0.2731	0.3290	652,647	+0.06(+23.46%)
Apr 08, 2009	0.2632	0.2928	0.2599	0.2665	365,399	+0.01(+3.85%)
Apr 07, 2009	0.2797	0.2797	0.2567	0.2567	526,126	-0.01(-2.50%)
Apr 06, 2009	0.2961	0.2961	0.2599	0.2632	597,442	-0.03(-9.09%)
Apr 03, 2009	0.2797	0.2961	0.2599	0.2896	351,182	+0.01(+4.76%)
Apr 02, 2009	0.2567	0.2764	0.2468	0.2764	784,490	+0.04(+15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.