Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.6569 | 0.6930 | 0.5813 | 0.5846 | 0 | -0.08(-12.32%) |
Jan 29, 2009 | 0.6602 | 0.7193 | 0.6273 | 0.6667 | 493,888 | +0.00(+0.50%) |
Jan 28, 2009 | 0.6043 | 0.6667 | 0.6043 | 0.6635 | 773,553 | +0.04(+6.88%) |
Jan 27, 2009 | 0.7587 | 0.7587 | 0.5945 | 0.6208 | 1,198,592 | -0.11(-15.63%) |
Jan 26, 2009 | 0.7062 | 0.8540 | 0.7062 | 0.7357 | 356,326 | +0.03(+4.19%) |
Jan 23, 2009 | 0.7259 | 0.7259 | 0.6963 | 0.7062 | 339,273 | -0.03(-4.02%) |
Jan 22, 2009 | 0.7686 | 0.7718 | 0.7259 | 0.7357 | 194,779 | -0.05(-6.67%) |
Jan 21, 2009 | 0.7817 | 0.8211 | 0.7094 | 0.7883 | 500,416 | +0.01(+0.84%) |
Jan 20, 2009 | 0.9361 | 0.9361 | 0.7817 | 0.7817 | 358,299 | -0.09(-10.53%) |
Jan 16, 2009 | 1.008 | 1.015 | 0.8605 | 0.8737 | 438,727 | -0.10(-9.83%) |
Jan 15, 2009 | 0.9032 | 1.084 | 0.8769 | 0.9689 | 905,202 | +0.06(+6.50%) |
Jan 14, 2009 | 0.9525 | 0.9591 | 0.8999 | 0.9098 | 428,357 | -0.03(-3.48%) |
Jan 13, 2009 | 0.8999 | 0.9525 | 0.8999 | 0.9426 | 150,090 | +0.04(+4.36%) |
Jan 12, 2009 | 0.9492 | 0.9912 | 0.8999 | 0.9032 | 477,934 | -0.04(-4.18%) |
Jan 09, 2009 | 0.9919 | 1.038 | 0.9328 | 0.9426 | 344,848 | -0.05(-4.65%) |
Jan 08, 2009 | 0.9788 | 0.9919 | 0.9196 | 0.9886 | 451,957 | +0.00(+0.00%) |
Jan 07, 2009 | 1.081 | 1.084 | 0.9656 | 0.9886 | 706,196 | -0.11(-10.42%) |
Jan 06, 2009 | 1.150 | 1.150 | 1.058 | 1.104 | 559,360 | -0.02(-1.75%) |
Jan 05, 2009 | 1.021 | 1.143 | 1.021 | 1.123 | 799,889 | +0.08(+7.89%) |
Jan 02, 2009 | 0.9853 | 1.067 | 0.9558 | 1.041 | 0 | +0.07(+7.46%) |
Jan 01, 2009 | 0.8704 | 0.9853 | 0.8211 | 0.9689 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.8704 | 0.9853 | 0.8211 | 0.9689 | 847,627 | +0.09(+10.49%) |
Dec 30, 2008 | 0.8277 | 0.9164 | 0.8080 | 0.8769 | 582,275 | +0.07(+8.98%) |
Dec 29, 2008 | 0.9656 | 0.9689 | 0.7751 | 0.8047 | 871,826 | -0.17(-17.23%) |
Dec 26, 2008 | 1.035 | 1.051 | 0.9361 | 0.9722 | 366,882 | -0.06(-6.03%) |
Dec 24, 2008 | 1.081 | 1.084 | 1.025 | 1.035 | 204,824 | +0.00(+0.32%) |
Dec 23, 2008 | 1.058 | 1.058 | 1.002 | 1.031 | 423,212 | +0.01(+0.64%) |
Dec 22, 2008 | 1.044 | 1.067 | 0.9853 | 1.025 | 557,996 | +0.03(+2.97%) |
Dec 19, 2008 | 0.8737 | 1.044 | 0.8737 | 0.9952 | 918,257 | +0.10(+11.40%) |
Dec 18, 2008 | 0.8802 | 0.9525 | 0.8375 | 0.8934 | 489,485 | +0.00(+0.00%) |
Dec 17, 2008 | 0.9098 | 0.9689 | 0.8211 | 0.8934 | 641,493 | -0.00(-0.37%) |
Dec 16, 2008 | 0.7883 | 0.9190 | 0.7817 | 0.8966 | 525,202 | +0.12(+15.19%) |
Dec 15, 2008 | 0.8014 | 0.8341 | 0.7456 | 0.7784 | 378,339 | -0.03(-4.05%) |
Dec 12, 2008 | 0.7390 | 0.8113 | 0.7390 | 0.8113 | 347,518 | +0.07(+9.78%) |
Dec 11, 2008 | 0.8145 | 0.8605 | 0.7390 | 0.7390 | 420,000 | -0.09(-10.71%) |
Dec 10, 2008 | 0.8540 | 0.8737 | 0.7817 | 0.8277 | 455,717 | -0.01(-0.79%) |
Dec 09, 2008 | 0.8868 | 0.9032 | 0.8047 | 0.8342 | 438,831 | -0.05(-5.22%) |
Dec 08, 2008 | 0.8737 | 0.8868 | 0.8375 | 0.8802 | 527,681 | +0.06(+7.20%) |
Dec 05, 2008 | 0.8769 | 0.8966 | 0.7324 | 0.8211 | 599,002 | -0.06(-6.37%) |
Dec 04, 2008 | 0.9361 | 0.9853 | 0.8737 | 0.8769 | 366,596 | -0.07(-7.61%) |
Dec 03, 2008 | 0.8868 | 1.005 | 0.8415 | 0.9492 | 422,061 | +0.05(+5.86%) |
Dec 02, 2008 | 0.8277 | 0.9426 | 0.7915 | 0.8966 | 519,512 | +0.12(+15.68%) |
Dec 01, 2008 | 0.9164 | 0.9164 | 0.7718 | 0.7751 | 645,357 | -0.12(-13.55%) |
Nov 28, 2008 | 0.8704 | 0.9196 | 0.8014 | 0.8966 | 447,801 | +0.08(+9.64%) |
Nov 26, 2008 | 0.8047 | 0.8507 | 0.7062 | 0.8178 | 920,400 | -0.05(-6.04%) |
Nov 25, 2008 | 0.6372 | 0.8704 | 0.6240 | 0.8704 | 907,814 | +0.23(+36.60%) |
Nov 24, 2008 | 0.6240 | 0.6700 | 0.5945 | 0.6372 | 691,913 | +0.03(+4.30%) |
Nov 21, 2008 | 0.6208 | 0.7062 | 0.5813 | 0.6109 | 990,742 | -0.11(-15.45%) |
Nov 20, 2008 | 0.8966 | 0.9361 | 0.5945 | 0.7226 | 2,061,132 | -0.21(-22.54%) |
Nov 19, 2008 | 1.215 | 1.219 | 0.7981 | 0.9328 | 1,710,139 | -0.37(-28.46%) |
Nov 18, 2008 | 1.189 | 1.304 | 1.067 | 1.304 | 1,146,318 | +0.12(+10.28%) |
Nov 17, 2008 | 1.248 | 1.360 | 1.150 | 1.182 | 477,894 | -0.10(-7.69%) |
Nov 14, 2008 | 1.393 | 1.393 | 1.205 | 1.281 | 710,583 | -0.16(-11.16%) |
Nov 13, 2008 | 1.347 | 1.442 | 1.067 | 1.442 | 1,305,734 | +0.08(+5.78%) |
Nov 12, 2008 | 1.301 | 1.376 | 1.136 | 1.363 | 1,424,729 | -0.02(-1.19%) |
Nov 11, 2008 | 1.412 | 1.439 | 1.314 | 1.379 | 1,315,322 | +0.03(+2.19%) |
Nov 10, 2008 | 1.478 | 1.609 | 1.347 | 1.350 | 889,415 | -0.10(-6.59%) |
Nov 07, 2008 | 1.445 | 1.626 | 1.422 | 1.445 | 882,391 | -0.01(-0.90%) |
Nov 06, 2008 | 1.623 | 1.626 | 1.445 | 1.458 | 670,220 | -0.11(-6.72%) |
Nov 05, 2008 | 1.659 | 1.757 | 1.488 | 1.563 | 1,104,527 | -0.05(-2.86%) |
Nov 04, 2008 | 1.603 | 1.609 | 1.396 | 1.609 | 1,993,233 | +0.13(+8.65%) |