Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.415 | 1.415 | 1.382 | 1.395 | 79,634 | -0.01(-0.47%) |
Jan 30, 2012 | 1.389 | 1.431 | 1.379 | 1.402 | 150,825 | +0.02(+1.19%) |
Jan 27, 2012 | 1.382 | 1.408 | 1.382 | 1.385 | 107,454 | -0.00(-0.24%) |
Jan 26, 2012 | 1.395 | 1.412 | 1.385 | 1.389 | 80,536 | -0.01(-0.71%) |
Jan 25, 2012 | 1.382 | 1.415 | 1.382 | 1.398 | 68,410 | +0.00(+0.24%) |
Jan 24, 2012 | 1.402 | 1.428 | 1.389 | 1.395 | 70,404 | +0.00(+0.24%) |
Jan 23, 2012 | 1.389 | 1.428 | 1.389 | 1.392 | 70,003 | -0.01(-0.94%) |
Jan 20, 2012 | 1.398 | 1.438 | 1.336 | 1.405 | 188,249 | +0.01(+0.47%) |
Jan 19, 2012 | 1.362 | 1.415 | 1.362 | 1.398 | 91,045 | +0.03(+1.92%) |
Jan 18, 2012 | 1.356 | 1.471 | 1.346 | 1.372 | 176,478 | +0.02(+1.46%) |
Jan 17, 2012 | 1.352 | 1.389 | 1.352 | 1.352 | 87,517 | +0.00(+0.00%) |
Jan 13, 2012 | 1.356 | 1.356 | 1.333 | 1.352 | 105,539 | -0.00(-0.24%) |
Jan 12, 2012 | 1.293 | 1.362 | 1.293 | 1.356 | 204,575 | +0.06(+4.83%) |
Jan 11, 2012 | 1.240 | 1.310 | 1.231 | 1.293 | 184,754 | +0.06(+4.80%) |
Jan 10, 2012 | 1.231 | 1.247 | 1.217 | 1.234 | 114,495 | +0.01(+0.81%) |
Jan 09, 2012 | 1.185 | 1.244 | 1.185 | 1.224 | 158,590 | +0.04(+3.33%) |
Jan 06, 2012 | 1.158 | 1.194 | 1.129 | 1.185 | 147,178 | +0.04(+3.15%) |
Jan 05, 2012 | 1.148 | 1.168 | 1.135 | 1.148 | 77,962 | +0.00(+0.29%) |
Jan 04, 2012 | 1.142 | 1.185 | 1.102 | 1.145 | 185,465 | -0.01(-1.14%) |
Dec 30, 2011 | 1.185 | 1.191 | 1.158 | 1.158 | 211,893 | -0.03(-2.22%) |
Dec 29, 2011 | 1.168 | 1.191 | 1.158 | 1.185 | 87,851 | +0.01(+0.56%) |
Dec 28, 2011 | 1.208 | 1.214 | 1.172 | 1.178 | 74,190 | -0.04(-3.50%) |
Dec 27, 2011 | 1.165 | 1.231 | 1.165 | 1.221 | 133,897 | +0.04(+3.06%) |
Dec 23, 2011 | 1.165 | 1.201 | 1.165 | 1.185 | 138,729 | +0.05(+4.35%) |
Dec 21, 2011 | 1.122 | 1.148 | 1.119 | 1.135 | 177,694 | +0.01(+1.17%) |
Dec 20, 2011 | 1.122 | 1.145 | 1.089 | 1.122 | 97,406 | +0.02(+1.49%) |
Dec 19, 2011 | 1.148 | 1.171 | 1.092 | 1.106 | 104,241 | -0.05(-4.00%) |
Dec 16, 2011 | 1.063 | 1.175 | 1.063 | 1.152 | 396,805 | +0.10(+9.37%) |
Dec 15, 2011 | 1.079 | 1.079 | 1.053 | 1.053 | 110,718 | -0.02(-1.54%) |
Dec 14, 2011 | 1.083 | 1.096 | 1.060 | 1.069 | 81,269 | -0.03(-2.69%) |
Dec 13, 2011 | 1.145 | 1.145 | 1.083 | 1.099 | 78,470 | -0.03(-2.62%) |
Dec 12, 2011 | 1.089 | 1.138 | 1.066 | 1.129 | 75,747 | +0.04(+3.94%) |
Dec 09, 2011 | 1.063 | 1.102 | 1.053 | 1.086 | 34,794 | +0.03(+3.12%) |
Dec 08, 2011 | 1.069 | 1.096 | 1.053 | 1.053 | 81,475 | -0.04(-3.32%) |
Dec 07, 2011 | 1.089 | 1.092 | 1.053 | 1.089 | 96,273 | -0.01(-0.60%) |
Dec 06, 2011 | 1.099 | 1.102 | 1.086 | 1.096 | 46,674 | -0.01(-0.89%) |
Dec 05, 2011 | 1.152 | 1.152 | 1.089 | 1.106 | 324,957 | -0.05(-4.00%) |
Dec 02, 2011 | 1.145 | 1.152 | 1.125 | 1.152 | 145,367 | +0.02(+1.45%) |
Dec 01, 2011 | 1.125 | 1.152 | 1.109 | 1.135 | 140,753 | +0.00(+0.00%) |
Nov 30, 2011 | 1.106 | 1.152 | 1.099 | 1.135 | 274,222 | +0.04(+3.29%) |
Nov 29, 2011 | 1.152 | 1.152 | 1.099 | 1.099 | 177,253 | -0.05(-4.30%) |
Nov 28, 2011 | 1.178 | 1.178 | 1.115 | 1.148 | 97,640 | -0.01(-0.80%) |
Nov 25, 2011 | 1.158 | 1.165 | 1.155 | 1.158 | 43,155 | -0.01(-0.62%) |
Nov 23, 2011 | 1.186 | 1.194 | 1.165 | 1.165 | 76,956 | -0.02(-1.94%) |
Nov 22, 2011 | 1.185 | 1.207 | 1.185 | 1.188 | 41,028 | +0.01(+1.12%) |
Nov 21, 2011 | 1.171 | 1.188 | 1.171 | 1.175 | 46,155 | -0.01(-0.83%) |
Nov 18, 2011 | 1.185 | 1.201 | 1.178 | 1.185 | 64,046 | +0.00(+0.00%) |
Nov 17, 2011 | 1.224 | 1.224 | 1.185 | 1.185 | 54,172 | -0.04(-2.97%) |
Nov 16, 2011 | 1.217 | 1.231 | 1.188 | 1.221 | 178,001 | +0.00(+0.27%) |
Nov 15, 2011 | 1.211 | 1.227 | 1.205 | 1.217 | 59,314 | +0.00(+0.00%) |
Nov 14, 2011 | 1.217 | 1.227 | 1.198 | 1.217 | 36,703 | +0.01(+0.82%) |
Nov 11, 2011 | 1.214 | 1.217 | 1.194 | 1.208 | 114,346 | +0.00(+0.27%) |
Nov 10, 2011 | 1.231 | 1.247 | 1.195 | 1.204 | 96,264 | -0.01(-0.81%) |
Nov 09, 2011 | 1.250 | 1.267 | 1.201 | 1.214 | 104,512 | -0.06(-4.90%) |
Nov 08, 2011 | 1.300 | 1.323 | 1.257 | 1.277 | 153,432 | -0.03(-2.51%) |
Nov 07, 2011 | 1.168 | 1.326 | 1.168 | 1.310 | 220,542 | +0.14(+12.11%) |
Nov 04, 2011 | 1.135 | 1.168 | 1.129 | 1.168 | 196,454 | +0.03(+2.31%) |
Nov 03, 2011 | 1.188 | 1.188 | 1.102 | 1.142 | 231,820 | -0.04(-3.34%) |
Nov 02, 2011 | 1.168 | 1.181 | 1.148 | 1.181 | 92,304 | +0.03(+2.57%) |