Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.537 | 1.550 | 1.531 | 1.537 | 79,313 | +0.00(+0.00%) |
Jun 29, 2011 | 1.547 | 1.573 | 1.537 | 1.537 | 134,565 | +0.00(+0.21%) |
Jun 28, 2011 | 1.514 | 1.596 | 1.514 | 1.534 | 151,856 | +0.02(+1.30%) |
Jun 27, 2011 | 1.504 | 1.557 | 1.504 | 1.514 | 109,924 | +0.00(+0.22%) |
Jun 24, 2011 | 1.521 | 1.540 | 1.491 | 1.511 | 236,704 | -0.01(-0.65%) |
Jun 23, 2011 | 1.465 | 1.534 | 1.465 | 1.521 | 163,605 | +0.04(+2.66%) |
Jun 22, 2011 | 1.465 | 1.514 | 1.455 | 1.481 | 362,166 | +0.02(+1.12%) |
Jun 21, 2011 | 1.445 | 1.471 | 1.435 | 1.465 | 74,375 | +0.02(+1.59%) |
Jun 20, 2011 | 1.429 | 1.455 | 1.429 | 1.442 | 175,869 | +0.01(+0.69%) |
Jun 17, 2011 | 1.442 | 1.458 | 1.399 | 1.432 | 230,268 | +0.00(+0.23%) |
Jun 16, 2011 | 1.465 | 1.488 | 1.412 | 1.429 | 300,298 | -0.04(-2.47%) |
Jun 15, 2011 | 1.379 | 1.481 | 1.379 | 1.465 | 485,987 | +0.10(+6.95%) |
Jun 14, 2011 | 1.386 | 1.429 | 1.284 | 1.370 | 1,031,394 | -0.00(-0.24%) |
Jun 13, 2011 | 1.718 | 1.718 | 1.330 | 1.373 | 1,535,908 | -0.35(-20.23%) |
Jun 10, 2011 | 1.672 | 1.737 | 1.652 | 1.721 | 246,648 | +0.05(+2.95%) |
Jun 09, 2011 | 1.642 | 1.701 | 1.636 | 1.672 | 183,745 | +0.03(+1.80%) |
Jun 08, 2011 | 1.636 | 1.675 | 1.611 | 1.642 | 115,024 | +0.00(+0.00%) |
Jun 07, 2011 | 1.668 | 1.682 | 1.626 | 1.642 | 101,402 | -0.02(-1.19%) |
Jun 06, 2011 | 1.652 | 1.675 | 1.583 | 1.662 | 147,879 | +0.01(+0.60%) |
Jun 03, 2011 | 1.583 | 1.652 | 1.583 | 1.652 | 67,046 | -0.02(-0.98%) |
May 24, 2011 | 1.590 | 1.705 | 1.577 | 1.668 | 137,241 | +0.08(+4.96%) |
May 23, 2011 | 1.603 | 1.623 | 1.580 | 1.590 | 74,110 | -0.03(-2.03%) |
May 20, 2011 | 1.645 | 1.645 | 1.609 | 1.623 | 73,808 | -0.02(-1.40%) |
May 19, 2011 | 1.636 | 1.659 | 1.626 | 1.645 | 65,914 | +0.01(+0.60%) |
May 18, 2011 | 1.642 | 1.672 | 1.619 | 1.636 | 245,686 | +0.00(+0.20%) |
May 17, 2011 | 1.659 | 1.668 | 1.629 | 1.632 | 224,340 | -0.04(-2.36%) |
May 16, 2011 | 1.678 | 1.691 | 1.655 | 1.672 | 106,417 | -0.01(-0.59%) |
May 13, 2011 | 1.767 | 1.770 | 1.645 | 1.682 | 218,418 | -0.09(-5.01%) |
May 12, 2011 | 1.777 | 1.800 | 1.760 | 1.770 | 229,562 | -0.01(-0.37%) |
May 11, 2011 | 1.774 | 1.793 | 1.764 | 1.777 | 109,936 | +0.01(+0.37%) |
May 10, 2011 | 1.718 | 1.783 | 1.718 | 1.770 | 167,222 | +0.05(+3.06%) |
May 09, 2011 | 1.691 | 1.737 | 1.691 | 1.718 | 251,818 | +0.04(+2.15%) |
May 06, 2011 | 1.691 | 1.714 | 1.669 | 1.682 | 331,141 | +0.03(+1.99%) |
May 05, 2011 | 1.659 | 1.685 | 1.639 | 1.649 | 308,388 | -0.02(-0.99%) |
May 04, 2011 | 1.659 | 1.688 | 1.659 | 1.665 | 204,297 | +0.01(+0.40%) |
May 03, 2011 | 1.685 | 1.688 | 1.619 | 1.659 | 323,261 | -0.03(-1.75%) |
May 02, 2011 | 1.688 | 1.691 | 1.685 | 1.688 | 93,596 | -0.04(-2.28%) |
Apr 29, 2011 | 1.757 | 1.757 | 1.714 | 1.728 | 112,728 | -0.03(-1.87%) |
Apr 28, 2011 | 1.744 | 1.774 | 1.734 | 1.760 | 57,087 | +0.01(+0.56%) |
Apr 27, 2011 | 1.747 | 1.764 | 1.744 | 1.751 | 41,654 | -0.00(-0.19%) |
Apr 26, 2011 | 1.665 | 1.774 | 1.665 | 1.754 | 148,369 | +0.09(+5.33%) |
Apr 25, 2011 | 1.665 | 1.678 | 1.652 | 1.665 | 267,133 | -0.02(-0.98%) |
Apr 21, 2011 | 1.698 | 1.698 | 1.668 | 1.682 | 134,056 | -0.01(-0.39%) |
Apr 20, 2011 | 1.724 | 1.726 | 1.665 | 1.688 | 234,052 | -0.01(-0.58%) |
Apr 19, 2011 | 1.705 | 1.718 | 1.682 | 1.698 | 175,424 | -0.01(-0.58%) |
Apr 18, 2011 | 1.734 | 1.741 | 1.691 | 1.708 | 204,038 | -0.04(-2.26%) |
Apr 15, 2011 | 1.747 | 1.751 | 1.737 | 1.747 | 31,512 | +0.00(+0.00%) |
Apr 14, 2011 | 1.741 | 1.747 | 1.731 | 1.747 | 79,386 | -0.00(-0.19%) |
Apr 13, 2011 | 1.747 | 1.760 | 1.744 | 1.751 | 161,303 | +0.00(+0.00%) |
Apr 12, 2011 | 1.780 | 1.793 | 1.751 | 1.751 | 209,187 | -0.04(-2.38%) |
Apr 11, 2011 | 1.800 | 1.813 | 1.783 | 1.793 | 152,550 | -0.00(-0.18%) |
Apr 08, 2011 | 1.839 | 1.856 | 1.793 | 1.797 | 100,120 | -0.04(-2.32%) |
Apr 07, 2011 | 1.787 | 1.839 | 1.787 | 1.839 | 97,581 | +0.04(+2.38%) |
Apr 06, 2011 | 1.829 | 1.839 | 1.797 | 1.797 | 115,819 | -0.03(-1.80%) |
Apr 05, 2011 | 1.869 | 1.875 | 1.829 | 1.829 | 100,270 | -0.04(-2.11%) |
Apr 04, 2011 | 1.836 | 1.869 | 1.800 | 1.869 | 270,878 | +0.04(+2.34%) |