Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.849	1.889	1.846	1.869	72,279	+0.01(+0.71%)
Mar 30, 2011	1.862	1.879	1.843	1.856	160,015	-0.00(-0.18%)
Mar 29, 2011	1.869	1.872	1.843	1.859	86,052	-0.01(-0.35%)
Mar 28, 2011	1.856	1.872	1.843	1.866	82,408	+0.01(+0.35%)
Mar 25, 2011	1.892	1.892	1.843	1.859	122,193	-0.03(-1.74%)
Mar 24, 2011	1.904	1.905	1.869	1.892	70,142	-0.00(-0.17%)
Mar 23, 2011	1.889	1.948	1.876	1.895	127,813	+0.01(+0.35%)
Mar 22, 2011	1.902	1.935	1.879	1.889	67,049	+0.00(+0.00%)
Mar 21, 2011	1.918	1.935	1.879	1.889	154,669	+0.04(+2.14%)
Mar 18, 2011	1.889	1.898	1.833	1.849	492,565	-0.00(-0.18%)
Mar 17, 2011	1.869	1.889	1.813	1.853	264,385	+0.01(+0.72%)
Mar 16, 2011	1.876	1.915	1.836	1.839	208,751	-0.03(-1.76%)
Mar 15, 2011	1.869	1.899	1.866	1.872	259,990	-0.03(-1.39%)
Mar 14, 2011	1.928	1.961	1.879	1.899	117,619	-0.04(-2.20%)
Mar 11, 2011	1.866	1.968	1.866	1.941	216,157	+0.03(+1.72%)
Mar 10, 2011	1.928	1.928	1.866	1.908	287,676	-0.03(-1.36%)
Mar 09, 2011	2.037	2.037	1.925	1.935	349,626	-0.10(-4.70%)
Mar 08, 2011	2.057	2.057	1.984	2.030	422,437	-0.02(-0.96%)
Mar 07, 2011	2.145	2.145	1.981	2.050	285,479	-0.10(-4.45%)
Mar 04, 2011	2.254	2.254	1.978	2.145	699,641	-0.12(-5.09%)
Mar 03, 2011	2.205	2.313	2.116	2.261	372,495	+0.07(+3.00%)
Mar 02, 2011	2.284	2.468	2.159	2.195	884,526	-0.09(-3.89%)
Mar 01, 2011	2.363	2.412	2.264	2.284	195,631	-0.06(-2.53%)
Feb 28, 2011	2.205	2.465	2.205	2.343	379,434	+0.14(+6.27%)
Feb 25, 2011	2.057	2.261	2.057	2.205	513,471	+0.15(+7.54%)
Feb 24, 2011	2.040	2.116	1.997	2.050	312,773	+0.01(+0.48%)
Feb 23, 2011	2.040	2.080	2.007	2.040	109,107	-0.01(-0.64%)
Feb 22, 2011	2.139	2.142	2.050	2.053	117,522	-0.09(-4.29%)
Feb 18, 2011	2.172	2.178	2.116	2.145	123,151	-0.04(-1.66%)
Feb 17, 2011	2.175	2.191	2.162	2.182	103,469	+0.00(+0.15%)
Feb 16, 2011	2.165	2.185	2.149	2.178	71,537	+0.02(+0.91%)
Feb 15, 2011	2.172	2.175	2.129	2.159	58,053	-0.02(-0.76%)
Feb 14, 2011	2.182	2.188	2.122	2.175	84,739	-0.02(-0.75%)
Feb 11, 2011	2.198	2.208	2.155	2.191	70,525	-0.02(-1.04%)
Feb 10, 2011	2.195	2.221	2.155	2.214	75,421	-0.00(-0.15%)
Feb 09, 2011	2.205	2.218	2.135	2.218	177,293	+0.01(+0.60%)
Feb 08, 2011	2.070	2.214	2.060	2.205	469,419	+0.14(+6.86%)
Feb 07, 2011	1.974	2.106	1.974	2.063	214,829	+0.09(+4.50%)
Feb 04, 2011	2.001	2.001	1.974	1.974	85,733	-0.03(-1.64%)
Feb 03, 2011	2.004	2.040	1.997	2.007	75,792	+0.01(+0.49%)
Feb 02, 2011	2.017	2.027	1.892	1.997	96,631	-0.02(-1.19%)
Feb 01, 2011	1.991	2.040	1.964	2.021	110,511	+0.03(+1.37%)
Jan 31, 2011	1.961	2.007	1.925	1.994	81,114	+0.03(+1.68%)
Jan 28, 2011	2.037	2.037	1.958	1.961	138,404	-0.07(-3.40%)
Jan 27, 2011	2.024	2.040	2.010	2.030	116,492	+0.00(+0.16%)
Jan 26, 2011	1.905	2.057	1.876	2.027	305,288	+0.12(+6.02%)
Jan 25, 2011	1.862	1.918	1.853	1.912	137,863	+0.03(+1.57%)
Jan 24, 2011	1.862	1.912	1.859	1.882	95,695	+0.01(+0.53%)
Jan 21, 2011	1.928	1.928	1.872	1.872	83,949	-0.06(-2.90%)
Jan 20, 2011	1.955	1.955	1.912	1.928	65,386	-0.04(-1.84%)
Jan 19, 2011	1.958	1.964	1.941	1.964	81,934	-0.00(-0.17%)
Jan 18, 2011	1.958	1.978	1.951	1.968	125,901	-0.00(-0.16%)
Jan 14, 2011	1.945	1.974	1.908	1.971	90,985	+0.02(+1.00%)
Jan 13, 2011	1.958	1.984	1.925	1.951	134,310	+0.00(+0.00%)
Jan 12, 2011	1.899	1.961	1.899	1.951	64,338	+0.06(+2.95%)
Jan 11, 2011	1.899	1.915	1.882	1.895	45,626	-0.01(-0.35%)
Jan 10, 2011	1.912	1.925	1.879	1.902	78,798	-0.03(-1.53%)
Jan 07, 2011	1.922	1.938	1.869	1.931	110,046	+0.02(+1.03%)
Jan 06, 2011	1.908	1.938	1.902	1.912	65,097	+0.00(+0.17%)
Jan 05, 2011	1.869	1.915	1.859	1.908	89,638	+0.03(+1.58%)
Jan 04, 2011	1.924	1.924	1.879	1.879	79,396	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.