Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 1,522 | +0.03(+5.26%) |
Mar 28, 2003 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 15,223 | -0.03(-5.00%) |
Mar 27, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 3,044 | +0.00(+0.00%) |
Mar 21, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 304 | +0.00(+0.00%) |
Mar 17, 2003 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 6,089 | +0.03(+5.26%) |
Mar 14, 2003 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.6503 | 0.6503 | 0.6240 | 0.6240 | 33,491 | -0.05(-7.32%) |
Mar 07, 2003 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.6569 | 0.6733 | 0.6569 | 0.6733 | 3,958 | +0.00(+0.00%) |
Feb 28, 2003 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 3,044 | -0.02(-2.38%) |
Feb 25, 2003 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 6,089 | +0.01(+1.94%) |
Feb 13, 2003 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.6733 | 0.6766 | 0.6733 | 0.6766 | 3,044 | -0.03(-4.19%) |
Feb 11, 2003 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.7062 | 0.7062 | 0.6733 | 0.7062 | 31,055 | -0.03(-4.44%) |
Feb 07, 2003 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 3,044 | +0.02(+2.27%) |
Jan 31, 2003 | 0.7226 | 0.7226 | 0.6733 | 0.7226 | 11,569 | +0.03(+4.76%) |
Jan 30, 2003 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 3,044 | +0.00(+0.00%) |
Jan 28, 2003 | 0.6864 | 0.6897 | 0.6864 | 0.6897 | 3,044 | +0.03(+3.96%) |
Jan 23, 2003 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 8,829 | +0.00(+0.00%) |
Jan 22, 2003 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.6897 | 0.6897 | 0.6635 | 0.6635 | 6,089 | -0.08(-11.01%) |
Jan 17, 2003 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 6,089 | +0.02(+3.18%) |
Jan 15, 2003 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.6766 | 0.7226 | 0.6766 | 0.7226 | 1,217 | -0.02(-3.08%) |
Jan 09, 2003 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |