Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.011	8.129	7.981	8.129	90,731	+0.12(+1.52%)
Mar 30, 2005	7.948	8.080	7.942	8.007	137,314	+0.11(+1.37%)
Mar 29, 2005	7.925	7.975	7.850	7.899	266,713	-0.03(-0.33%)
Mar 28, 2005	8.211	8.227	7.758	7.925	267,626	-0.29(-3.48%)
Mar 24, 2005	8.178	8.296	8.178	8.211	136,096	+0.00(+0.04%)
Mar 23, 2005	8.457	8.457	8.208	8.208	168,674	-0.27(-3.21%)
Mar 22, 2005	8.392	8.540	8.392	8.480	306,902	+0.06(+0.70%)
Mar 21, 2005	8.421	8.487	8.411	8.421	53,281	-0.01(-0.16%)
Mar 18, 2005	8.523	8.523	8.415	8.434	134,878	-0.04(-0.47%)
Mar 17, 2005	8.467	8.540	8.457	8.474	103,518	+0.01(+0.08%)
Mar 16, 2005	8.480	8.572	8.441	8.467	241,746	-0.02(-0.19%)
Mar 15, 2005	8.507	8.526	8.474	8.484	166,239	-0.04(-0.46%)
Mar 14, 2005	8.540	8.546	8.507	8.523	503,893	-0.04(-0.50%)
Mar 11, 2005	8.661	8.661	8.408	8.566	126,962	-0.10(-1.10%)
Mar 10, 2005	8.733	8.740	8.638	8.661	98,647	-0.05(-0.60%)
Mar 09, 2005	8.720	8.766	8.615	8.714	105,954	-0.02(-0.19%)
Mar 08, 2005	8.766	8.799	8.691	8.730	114,175	-0.01(-0.15%)
Mar 07, 2005	8.786	8.829	8.743	8.743	215,258	-0.04(-0.41%)
Mar 04, 2005	8.835	8.868	8.740	8.779	170,806	-0.02(-0.26%)
Mar 03, 2005	8.605	8.802	8.556	8.802	125,744	+0.24(+2.80%)
Mar 02, 2005	8.441	8.599	8.375	8.562	274,324	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.