Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.150 | 1.156 | 1.124 | 1.124 | 218,287 | -0.03(-2.22%) |
Dec 29, 2011 | 1.134 | 1.156 | 1.124 | 1.150 | 90,502 | +0.01(+0.56%) |
Dec 28, 2011 | 1.172 | 1.179 | 1.137 | 1.143 | 76,429 | -0.04(-3.50%) |
Dec 27, 2011 | 1.131 | 1.195 | 1.131 | 1.185 | 137,937 | +0.04(+3.06%) |
Dec 23, 2011 | 1.131 | 1.166 | 1.131 | 1.150 | 142,915 | +0.05(+4.35%) |
Dec 21, 2011 | 1.089 | 1.115 | 1.086 | 1.102 | 183,056 | +0.01(+1.17%) |
Dec 20, 2011 | 1.089 | 1.112 | 1.057 | 1.089 | 100,346 | +0.02(+1.49%) |
Dec 19, 2011 | 1.115 | 1.137 | 1.060 | 1.073 | 107,387 | -0.04(-4.00%) |
Dec 16, 2011 | 1.032 | 1.140 | 1.032 | 1.118 | 408,779 | +0.10(+9.38%) |
Dec 15, 2011 | 1.048 | 1.048 | 1.022 | 1.022 | 114,059 | -0.02(-1.54%) |
Dec 14, 2011 | 1.051 | 1.064 | 1.028 | 1.038 | 83,721 | -0.03(-2.69%) |
Dec 13, 2011 | 1.112 | 1.112 | 1.051 | 1.067 | 80,837 | -0.03(-2.62%) |
Dec 12, 2011 | 1.057 | 1.105 | 1.035 | 1.096 | 78,032 | +0.04(+3.94%) |
Dec 09, 2011 | 1.032 | 1.070 | 1.022 | 1.054 | 35,844 | +0.03(+3.13%) |
Dec 08, 2011 | 1.038 | 1.064 | 1.022 | 1.022 | 83,934 | -0.04(-3.32%) |
Dec 07, 2011 | 1.057 | 1.060 | 1.022 | 1.057 | 99,178 | -0.01(-0.60%) |
Dec 06, 2011 | 1.067 | 1.070 | 1.054 | 1.064 | 48,083 | -0.01(-0.89%) |
Dec 05, 2011 | 1.118 | 1.118 | 1.057 | 1.073 | 334,763 | -0.04(-4.00%) |
Dec 02, 2011 | 1.112 | 1.118 | 1.092 | 1.118 | 149,753 | +0.02(+1.45%) |
Dec 01, 2011 | 1.092 | 1.118 | 1.076 | 1.102 | 145,001 | +0.00(+0.00%) |
Nov 30, 2011 | 1.073 | 1.118 | 1.067 | 1.102 | 282,497 | +0.04(+3.29%) |
Nov 29, 2011 | 1.118 | 1.118 | 1.067 | 1.067 | 182,602 | -0.05(-4.30%) |
Nov 28, 2011 | 1.143 | 1.143 | 1.083 | 1.115 | 100,587 | -0.01(-0.80%) |
Nov 25, 2011 | 1.124 | 1.131 | 1.121 | 1.124 | 44,457 | -0.01(-0.62%) |
Nov 23, 2011 | 1.151 | 1.159 | 1.131 | 1.131 | 79,278 | -0.02(-1.94%) |
Nov 22, 2011 | 1.150 | 1.172 | 1.150 | 1.153 | 42,266 | +0.01(+1.12%) |
Nov 21, 2011 | 1.137 | 1.153 | 1.137 | 1.140 | 47,547 | -0.01(-0.83%) |
Nov 18, 2011 | 1.150 | 1.166 | 1.143 | 1.150 | 65,979 | +0.00(+0.00%) |
Nov 17, 2011 | 1.188 | 1.188 | 1.150 | 1.150 | 55,806 | -0.04(-2.96%) |
Nov 16, 2011 | 1.182 | 1.195 | 1.153 | 1.185 | 183,372 | +0.00(+0.27%) |
Nov 15, 2011 | 1.175 | 1.191 | 1.169 | 1.182 | 61,104 | +0.00(+0.00%) |
Nov 14, 2011 | 1.182 | 1.191 | 1.163 | 1.182 | 37,810 | +0.01(+0.82%) |
Nov 11, 2011 | 1.179 | 1.182 | 1.159 | 1.172 | 117,797 | +0.00(+0.27%) |
Nov 10, 2011 | 1.195 | 1.211 | 1.160 | 1.169 | 99,168 | -0.01(-0.81%) |
Nov 09, 2011 | 1.214 | 1.230 | 1.166 | 1.179 | 107,665 | -0.06(-4.90%) |
Nov 08, 2011 | 1.262 | 1.284 | 1.220 | 1.239 | 158,062 | -0.03(-2.51%) |
Nov 07, 2011 | 1.134 | 1.287 | 1.134 | 1.271 | 227,197 | +0.14(+12.11%) |
Nov 04, 2011 | 1.102 | 1.134 | 1.096 | 1.134 | 202,382 | +0.03(+2.31%) |
Nov 03, 2011 | 1.153 | 1.153 | 1.070 | 1.108 | 238,816 | -0.04(-3.34%) |
Nov 02, 2011 | 1.134 | 1.147 | 1.115 | 1.147 | 95,089 | +0.03(+2.57%) |
Nov 01, 2011 | 1.121 | 1.143 | 1.118 | 1.118 | 110,477 | -0.04(-3.05%) |
Oct 31, 2011 | 1.169 | 1.188 | 1.153 | 1.153 | 44,285 | -0.03(-2.43%) |
Oct 28, 2011 | 1.134 | 1.191 | 1.124 | 1.182 | 150,329 | +0.04(+3.64%) |
Oct 27, 2011 | 1.163 | 1.189 | 1.134 | 1.140 | 216,781 | +0.00(+0.00%) |
Oct 26, 2011 | 1.150 | 1.150 | 1.121 | 1.140 | 155,780 | -0.01(-1.11%) |
Oct 25, 2011 | 1.140 | 1.175 | 1.118 | 1.153 | 159,531 | +0.01(+0.56%) |
Oct 24, 2011 | 1.122 | 1.159 | 1.122 | 1.147 | 154,224 | +0.03(+2.28%) |
Oct 21, 2011 | 1.073 | 1.127 | 1.073 | 1.121 | 121,112 | +0.05(+4.78%) |
Oct 20, 2011 | 1.064 | 1.080 | 1.057 | 1.070 | 136,845 | -0.00(-0.30%) |
Oct 19, 2011 | 1.060 | 1.073 | 1.054 | 1.073 | 83,630 | +0.01(+0.60%) |
Oct 18, 2011 | 1.048 | 1.080 | 1.041 | 1.067 | 260,913 | +0.02(+1.83%) |
Oct 17, 2011 | 1.044 | 1.057 | 1.041 | 1.048 | 154,343 | +0.01(+0.61%) |
Oct 14, 2011 | 1.070 | 1.086 | 1.041 | 1.041 | 184,934 | -0.03(-2.69%) |
Oct 13, 2011 | 1.044 | 1.073 | 1.044 | 1.070 | 142,152 | +0.02(+1.52%) |
Oct 12, 2011 | 1.051 | 1.070 | 1.038 | 1.054 | 164,243 | -0.01(-0.60%) |
Oct 11, 2011 | 1.035 | 1.070 | 1.022 | 1.060 | 151,300 | +0.02(+1.53%) |
Oct 10, 2011 | 1.038 | 1.051 | 1.019 | 1.044 | 291,063 | +0.02(+1.55%) |
Oct 07, 2011 | 1.057 | 1.076 | 1.025 | 1.028 | 265,456 | -0.04(-3.59%) |
Oct 06, 2011 | 1.051 | 1.080 | 1.051 | 1.067 | 140,123 | +0.00(+0.30%) |
Oct 05, 2011 | 1.089 | 1.092 | 1.038 | 1.064 | 281,132 | -0.03(-2.63%) |
Oct 04, 2011 | 1.121 | 1.125 | 1.057 | 1.092 | 459,022 | -0.03(-2.56%) |