Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.846 | 1.885 | 1.843 | 1.866 | 72,411 | +0.01(+0.71%) |
Mar 30, 2011 | 1.859 | 1.875 | 1.839 | 1.852 | 160,308 | -0.00(-0.18%) |
Mar 29, 2011 | 1.866 | 1.869 | 1.839 | 1.856 | 86,209 | -0.01(-0.35%) |
Mar 28, 2011 | 1.852 | 1.869 | 1.839 | 1.862 | 82,559 | +0.01(+0.35%) |
Mar 25, 2011 | 1.889 | 1.889 | 1.839 | 1.856 | 122,417 | -0.03(-1.74%) |
Mar 24, 2011 | 1.901 | 1.902 | 1.866 | 1.889 | 70,271 | -0.00(-0.17%) |
Mar 23, 2011 | 1.885 | 1.944 | 1.872 | 1.892 | 128,046 | +0.01(+0.35%) |
Mar 22, 2011 | 1.898 | 1.931 | 1.875 | 1.885 | 67,171 | +0.00(+0.00%) |
Mar 21, 2011 | 1.915 | 1.931 | 1.875 | 1.885 | 154,952 | +0.04(+2.14%) |
Mar 18, 2011 | 1.885 | 1.894 | 1.829 | 1.846 | 493,465 | -0.00(-0.18%) |
Mar 17, 2011 | 1.866 | 1.885 | 1.810 | 1.849 | 264,868 | +0.01(+0.72%) |
Mar 16, 2011 | 1.872 | 1.912 | 1.833 | 1.836 | 209,132 | -0.03(-1.76%) |
Mar 15, 2011 | 1.866 | 1.895 | 1.862 | 1.869 | 260,465 | -0.03(-1.39%) |
Mar 14, 2011 | 1.925 | 1.958 | 1.875 | 1.895 | 117,834 | -0.04(-2.20%) |
Mar 11, 2011 | 1.862 | 1.964 | 1.862 | 1.938 | 216,552 | +0.03(+1.72%) |
Mar 10, 2011 | 1.925 | 1.925 | 1.862 | 1.905 | 288,202 | -0.03(-1.36%) |
Mar 09, 2011 | 2.033 | 2.033 | 1.921 | 1.931 | 350,265 | -0.10(-4.70%) |
Mar 08, 2011 | 2.053 | 2.053 | 1.981 | 2.026 | 423,209 | -0.02(-0.96%) |
Mar 07, 2011 | 2.141 | 2.141 | 1.977 | 2.046 | 286,001 | -0.10(-4.45%) |
Mar 04, 2011 | 2.250 | 2.250 | 1.974 | 2.141 | 700,919 | -0.11(-5.09%) |
Mar 03, 2011 | 2.201 | 2.309 | 2.112 | 2.256 | 373,176 | +0.07(+3.00%) |
Mar 02, 2011 | 2.279 | 2.463 | 2.155 | 2.191 | 886,142 | -0.09(-3.89%) |
Mar 01, 2011 | 2.358 | 2.407 | 2.260 | 2.279 | 195,988 | -0.06(-2.53%) |
Feb 28, 2011 | 2.201 | 2.460 | 2.201 | 2.339 | 380,127 | +0.14(+6.27%) |
Feb 25, 2011 | 2.053 | 2.256 | 2.053 | 2.201 | 514,409 | +0.15(+7.54%) |
Feb 24, 2011 | 2.036 | 2.112 | 1.994 | 2.046 | 313,345 | +0.01(+0.48%) |
Feb 23, 2011 | 2.036 | 2.076 | 2.003 | 2.036 | 109,306 | -0.01(-0.64%) |
Feb 22, 2011 | 2.135 | 2.138 | 2.046 | 2.049 | 117,737 | -0.09(-4.29%) |
Feb 18, 2011 | 2.168 | 2.174 | 2.112 | 2.141 | 123,376 | -0.04(-1.66%) |
Feb 17, 2011 | 2.171 | 2.187 | 2.158 | 2.178 | 103,658 | +0.00(+0.15%) |
Feb 16, 2011 | 2.161 | 2.181 | 2.145 | 2.174 | 71,668 | +0.02(+0.91%) |
Feb 15, 2011 | 2.168 | 2.171 | 2.125 | 2.155 | 58,159 | -0.02(-0.76%) |
Feb 14, 2011 | 2.178 | 2.184 | 2.118 | 2.171 | 84,894 | -0.02(-0.75%) |
Feb 11, 2011 | 2.194 | 2.204 | 2.151 | 2.187 | 70,654 | -0.02(-1.04%) |
Feb 10, 2011 | 2.191 | 2.217 | 2.151 | 2.210 | 75,559 | -0.00(-0.15%) |
Feb 09, 2011 | 2.201 | 2.214 | 2.132 | 2.214 | 177,616 | +0.01(+0.60%) |
Feb 08, 2011 | 2.066 | 2.210 | 2.056 | 2.201 | 470,276 | +0.14(+6.86%) |
Feb 07, 2011 | 1.971 | 2.102 | 1.971 | 2.059 | 215,221 | +0.09(+4.50%) |
Feb 04, 2011 | 1.997 | 1.997 | 1.971 | 1.971 | 85,890 | -0.03(-1.64%) |
Feb 03, 2011 | 2.000 | 2.036 | 1.994 | 2.003 | 75,931 | +0.01(+0.49%) |
Feb 02, 2011 | 2.013 | 2.023 | 1.889 | 1.994 | 96,808 | -0.02(-1.19%) |
Feb 01, 2011 | 1.987 | 2.036 | 1.961 | 2.018 | 110,713 | +0.03(+1.37%) |
Jan 31, 2011 | 1.958 | 2.003 | 1.921 | 1.990 | 81,262 | +0.03(+1.68%) |
Jan 28, 2011 | 2.033 | 2.033 | 1.954 | 1.958 | 138,657 | -0.07(-3.40%) |
Jan 27, 2011 | 2.020 | 2.036 | 2.007 | 2.026 | 116,705 | +0.00(+0.16%) |
Jan 26, 2011 | 1.902 | 2.053 | 1.872 | 2.023 | 305,846 | +0.11(+6.02%) |
Jan 25, 2011 | 1.859 | 1.915 | 1.849 | 1.908 | 138,115 | +0.03(+1.57%) |
Jan 24, 2011 | 1.859 | 1.908 | 1.856 | 1.879 | 95,870 | +0.01(+0.53%) |
Jan 21, 2011 | 1.925 | 1.925 | 1.869 | 1.869 | 84,102 | -0.06(-2.90%) |
Jan 20, 2011 | 1.951 | 1.951 | 1.908 | 1.925 | 65,506 | -0.04(-1.84%) |
Jan 19, 2011 | 1.954 | 1.961 | 1.938 | 1.961 | 82,084 | -0.00(-0.17%) |
Jan 18, 2011 | 1.954 | 1.974 | 1.948 | 1.964 | 126,131 | -0.00(-0.16%) |
Jan 14, 2011 | 1.941 | 1.971 | 1.905 | 1.967 | 91,151 | +0.02(+1.00%) |
Jan 13, 2011 | 1.954 | 1.981 | 1.921 | 1.948 | 134,556 | +0.00(+0.00%) |
Jan 12, 2011 | 1.895 | 1.958 | 1.895 | 1.948 | 64,455 | +0.06(+2.95%) |
Jan 11, 2011 | 1.895 | 1.912 | 1.879 | 1.892 | 45,709 | -0.01(-0.35%) |
Jan 10, 2011 | 1.908 | 1.921 | 1.875 | 1.898 | 78,942 | -0.03(-1.53%) |
Jan 07, 2011 | 1.918 | 1.935 | 1.866 | 1.928 | 110,247 | +0.02(+1.03%) |
Jan 06, 2011 | 1.905 | 1.935 | 1.898 | 1.908 | 65,216 | +0.00(+0.17%) |
Jan 05, 2011 | 1.866 | 1.912 | 1.856 | 1.905 | 89,802 | +0.03(+1.58%) |
Jan 04, 2011 | 1.921 | 1.921 | 1.875 | 1.875 | 79,542 | -0.04(-1.89%) |
Jan 03, 2011 | 1.981 | 1.981 | 1.889 | 1.912 | 241,771 | -0.05(-2.35%) |
Dec 31, 2010 | 1.935 | 1.981 | 1.922 | 1.958 | 57,264 | +0.03(+1.36%) |
Dec 30, 2010 | 1.984 | 1.996 | 1.931 | 1.931 | 148,372 | -0.04(-2.00%) |
Dec 29, 2010 | 1.948 | 1.985 | 1.938 | 1.971 | 72,953 | +0.02(+0.84%) |
Dec 28, 2010 | 1.971 | 1.987 | 1.918 | 1.954 | 228,542 | -0.01(-0.67%) |
Dec 27, 2010 | 1.892 | 1.971 | 1.889 | 1.967 | 144,286 | +0.06(+3.28%) |
Dec 23, 2010 | 1.889 | 1.928 | 1.889 | 1.905 | 199,672 | +0.01(+0.52%) |
Dec 22, 2010 | 1.843 | 1.921 | 1.839 | 1.895 | 398,267 | +0.06(+3.04%) |
Dec 21, 2010 | 1.833 | 1.852 | 1.822 | 1.839 | 149,036 | +0.02(+1.27%) |
Dec 20, 2010 | 1.813 | 1.872 | 1.744 | 1.816 | 309,968 | +0.01(+0.55%) |
Dec 17, 2010 | 1.714 | 1.806 | 1.698 | 1.806 | 489,071 | +0.10(+5.77%) |
Dec 16, 2010 | 1.731 | 1.737 | 1.695 | 1.708 | 86,118 | -0.02(-1.14%) |
Dec 15, 2010 | 1.705 | 1.737 | 1.705 | 1.728 | 256,559 | +0.01(+0.57%) |
Dec 14, 2010 | 1.721 | 1.770 | 1.708 | 1.718 | 130,196 | -0.02(-1.32%) |
Dec 13, 2010 | 1.783 | 1.783 | 1.708 | 1.741 | 294,011 | -0.05(-2.57%) |
Dec 10, 2010 | 1.829 | 1.833 | 1.751 | 1.787 | 242,410 | -0.05(-2.68%) |
Dec 09, 2010 | 1.803 | 1.935 | 1.790 | 1.836 | 235,155 | +0.04(+2.38%) |
Dec 08, 2010 | 1.751 | 1.793 | 1.731 | 1.793 | 261,214 | +0.05(+3.02%) |
Dec 07, 2010 | 1.747 | 1.760 | 1.724 | 1.741 | 138,398 | +0.00(+0.00%) |
Dec 06, 2010 | 1.741 | 1.767 | 1.734 | 1.741 | 109,233 | -0.01(-0.56%) |
Dec 03, 2010 | 1.764 | 1.764 | 1.744 | 1.751 | 101,655 | -0.02(-1.11%) |
Dec 02, 2010 | 1.708 | 1.770 | 1.708 | 1.770 | 149,243 | +0.03(+1.89%) |
Dec 01, 2010 | 1.760 | 1.760 | 1.718 | 1.737 | 150,906 | +0.00(+0.19%) |
Nov 30, 2010 | 1.754 | 1.770 | 1.659 | 1.734 | 189,000 | -0.03(-1.68%) |
Nov 29, 2010 | 1.744 | 1.774 | 1.737 | 1.764 | 65,603 | +0.02(+1.13%) |
Nov 26, 2010 | 1.757 | 1.770 | 1.734 | 1.744 | 16,742 | -0.01(-0.75%) |
Nov 24, 2010 | 1.774 | 1.757 | 1.757 | 1.757 | 151,381 | -0.01(-0.56%) |
Nov 23, 2010 | 1.754 | 1.777 | 1.754 | 1.767 | 71,458 | -0.02(-0.92%) |
Nov 22, 2010 | 1.783 | 1.859 | 1.774 | 1.783 | 171,086 | +0.00(+0.00%) |
Nov 19, 2010 | 1.777 | 1.783 | 1.724 | 1.783 | 81,916 | -0.01(-0.55%) |
Nov 18, 2010 | 1.829 | 1.859 | 1.754 | 1.793 | 83,560 | -0.01(-0.55%) |
Nov 17, 2010 | 1.774 | 1.823 | 1.774 | 1.803 | 84,763 | +0.02(+1.29%) |
Nov 16, 2010 | 1.764 | 1.806 | 1.675 | 1.780 | 254,735 | -0.00(-0.18%) |
Nov 15, 2010 | 1.777 | 1.806 | 1.724 | 1.783 | 171,183 | +0.01(+0.37%) |
Nov 12, 2010 | 1.806 | 1.823 | 1.724 | 1.777 | 172,334 | -0.03(-1.81%) |
Nov 11, 2010 | 1.833 | 1.872 | 1.810 | 1.810 | 76,820 | -0.03(-1.78%) |
Nov 10, 2010 | 1.836 | 1.852 | 1.800 | 1.843 | 121,936 | +0.02(+1.26%) |
Nov 09, 2010 | 1.806 | 1.898 | 1.806 | 1.820 | 172,322 | +0.01(+0.36%) |
Nov 08, 2010 | 1.780 | 1.855 | 1.741 | 1.813 | 174,885 | +0.04(+2.03%) |
Nov 05, 2010 | 1.806 | 1.813 | 1.767 | 1.777 | 127,373 | -0.01(-0.73%) |
Nov 04, 2010 | 1.737 | 1.800 | 1.734 | 1.790 | 387,489 | +0.05(+3.02%) |
Nov 03, 2010 | 1.724 | 1.737 | 1.718 | 1.737 | 175,379 | +0.00(+0.19%) |
Nov 02, 2010 | 1.741 | 1.741 | 1.714 | 1.734 | 109,057 | +0.00(+0.19%) |
Nov 01, 2010 | 1.737 | 1.737 | 1.711 | 1.731 | 91,933 | -0.01(-0.57%) |
Oct 29, 2010 | 1.744 | 1.760 | 1.731 | 1.741 | 134,215 | +0.01(+0.38%) |
Oct 28, 2010 | 1.724 | 1.780 | 1.691 | 1.734 | 186,422 | +0.01(+0.38%) |
Oct 27, 2010 | 1.734 | 1.754 | 1.691 | 1.728 | 183,252 | -0.01(-0.38%) |
Oct 25, 2010 | 1.747 | 1.751 | 1.691 | 1.734 | 96,263 | +0.00(+0.00%) |
Oct 22, 2010 | 1.767 | 1.767 | 1.724 | 1.734 | 69,126 | -0.02(-1.31%) |
Oct 21, 2010 | 1.728 | 1.764 | 1.688 | 1.757 | 148,814 | +0.04(+2.10%) |
Oct 20, 2010 | 1.754 | 1.800 | 1.714 | 1.721 | 153,728 | -0.04(-2.42%) |
Oct 19, 2010 | 1.774 | 1.790 | 1.744 | 1.764 | 116,075 | -0.03(-1.47%) |
Oct 18, 2010 | 1.764 | 1.790 | 1.734 | 1.790 | 169,493 | +0.02(+1.30%) |
Oct 15, 2010 | 1.810 | 1.816 | 1.751 | 1.767 | 66,934 | -0.04(-2.36%) |
Oct 14, 2010 | 1.820 | 1.826 | 1.777 | 1.810 | 50,206 | -0.02(-1.08%) |
Oct 13, 2010 | 1.800 | 1.859 | 1.787 | 1.829 | 314,681 | +0.05(+2.96%) |
Oct 12, 2010 | 1.734 | 1.787 | 1.659 | 1.777 | 369,349 | +0.03(+1.88%) |
Oct 11, 2010 | 1.797 | 1.823 | 1.734 | 1.744 | 128,195 | -0.04(-2.03%) |
Oct 08, 2010 | 1.780 | 1.787 | 1.668 | 1.780 | 350,006 | +0.10(+5.86%) |
Oct 07, 2010 | 1.688 | 1.695 | 1.652 | 1.682 | 221,536 | -0.01(-0.77%) |
Oct 06, 2010 | 1.698 | 1.698 | 1.655 | 1.695 | 246,849 | -0.01(-0.77%) |
Oct 05, 2010 | 1.668 | 1.731 | 1.649 | 1.708 | 283,869 | +0.03(+1.96%) |
Oct 04, 2010 | 1.632 | 1.675 | 1.606 | 1.675 | 236,738 | +0.03(+1.80%) |
Oct 01, 2010 | 1.645 | 1.662 | 1.620 | 1.645 | 106,511 | -0.01(-0.60%) |
Sep 30, 2010 | 1.629 | 1.662 | 1.600 | 1.655 | 293,701 | +0.05(+2.86%) |
Sep 29, 2010 | 1.586 | 1.619 | 1.570 | 1.609 | 90,405 | +0.00(+0.00%) |
Sep 28, 2010 | 1.613 | 1.613 | 1.554 | 1.609 | 71,050 | -0.02(-1.11%) |
Sep 27, 2010 | 1.616 | 1.639 | 1.613 | 1.627 | 179,994 | -0.01(-0.50%) |
Sep 24, 2010 | 1.623 | 1.655 | 1.606 | 1.636 | 310,099 | +0.03(+2.05%) |
Sep 23, 2010 | 1.623 | 1.632 | 1.593 | 1.603 | 201,846 | -0.01(-0.81%) |
Sep 22, 2010 | 1.642 | 1.659 | 1.583 | 1.616 | 114,382 | -0.04(-2.57%) |
Sep 21, 2010 | 1.678 | 1.678 | 1.593 | 1.659 | 291,764 | -0.02(-1.17%) |
Sep 20, 2010 | 1.580 | 1.682 | 1.580 | 1.678 | 214,381 | +0.10(+6.02%) |
Sep 17, 2010 | 1.583 | 1.629 | 1.554 | 1.583 | 370,356 | +0.02(+1.47%) |
Sep 15, 2010 | 1.475 | 1.573 | 1.458 | 1.560 | 310,857 | +0.06(+4.05%) |
Sep 14, 2010 | 1.524 | 1.524 | 1.468 | 1.499 | 72,158 | -0.02(-1.40%) |
Sep 13, 2010 | 1.517 | 1.547 | 1.508 | 1.521 | 89,677 | +0.01(+0.87%) |
Sep 10, 2010 | 1.504 | 1.520 | 1.488 | 1.508 | 178,292 | -0.00(-0.22%) |
Sep 09, 2010 | 1.494 | 1.514 | 1.455 | 1.511 | 303,861 | +0.02(+1.32%) |
Sep 08, 2010 | 1.511 | 1.524 | 1.491 | 1.491 | 108,521 | -0.01(-0.66%) |
Sep 07, 2010 | 1.547 | 1.547 | 1.501 | 1.501 | 81,874 | -0.05(-3.38%) |
Sep 03, 2010 | 1.573 | 1.576 | 1.544 | 1.554 | 70,127 | -0.01(-0.42%) |
Sep 02, 2010 | 1.596 | 1.606 | 1.514 | 1.560 | 41,103 | -0.02(-1.04%) |
Sep 01, 2010 | 1.508 | 1.629 | 1.475 | 1.577 | 209,616 | +0.08(+5.03%) |
Aug 31, 2010 | 1.498 | 1.547 | 1.462 | 1.501 | 608 | -0.05(-2.97%) |
Aug 30, 2010 | 1.590 | 1.596 | 1.524 | 1.547 | 232,752 | -0.03(-1.67%) |
Aug 27, 2010 | 1.573 | 1.626 | 1.491 | 1.573 | 191,357 | +0.08(+5.51%) |
Aug 26, 2010 | 1.514 | 1.606 | 1.491 | 1.491 | 165,538 | -0.03(-1.73%) |
Aug 25, 2010 | 1.557 | 1.557 | 1.488 | 1.517 | 146,393 | -0.03(-2.12%) |
Aug 24, 2010 | 1.603 | 1.613 | 1.478 | 1.550 | 251,273 | -0.06(-3.67%) |
Aug 23, 2010 | 1.629 | 1.639 | 1.603 | 1.609 | 117,436 | -0.01(-0.81%) |
Aug 20, 2010 | 1.586 | 1.659 | 1.569 | 1.623 | 142,566 | +0.03(+2.17%) |
Aug 19, 2010 | 1.623 | 1.668 | 1.563 | 1.588 | 363,497 | -0.06(-3.69%) |
Aug 18, 2010 | 1.662 | 1.678 | 1.642 | 1.649 | 88,657 | +0.00(+0.20%) |
Aug 17, 2010 | 1.655 | 1.678 | 1.642 | 1.645 | 130,786 | -0.01(-0.40%) |
Aug 16, 2010 | 1.642 | 1.724 | 1.642 | 1.652 | 130,202 | +0.00(+0.00%) |
Aug 13, 2010 | 1.652 | 1.737 | 1.639 | 1.652 | 201,788 | -0.01(-0.59%) |
Aug 12, 2010 | 1.629 | 1.741 | 1.593 | 1.662 | 357,873 | +0.01(+0.40%) |
Aug 11, 2010 | 1.741 | 1.741 | 1.642 | 1.655 | 426,034 | -0.11(-5.97%) |
Aug 10, 2010 | 1.839 | 1.892 | 1.741 | 1.760 | 290,345 | -0.12(-6.62%) |
Aug 09, 2010 | 1.918 | 1.935 | 1.856 | 1.885 | 139,190 | -0.03(-1.54%) |
Aug 06, 2010 | 1.915 | 1.948 | 1.859 | 1.915 | 478,634 | +0.02(+0.86%) |
Aug 05, 2010 | 1.967 | 1.967 | 1.875 | 1.898 | 161,461 | -0.07(-3.67%) |
Aug 04, 2010 | 1.971 | 1.994 | 1.958 | 1.971 | 141,266 | +0.02(+1.01%) |
Aug 03, 2010 | 1.918 | 1.951 | 1.829 | 1.951 | 265,477 | -0.01(-0.67%) |
Aug 02, 2010 | 2.036 | 2.036 | 1.951 | 1.964 | 271,551 | -0.07(-3.39%) |
Jul 30, 2010 | 2.033 | 2.036 | 1.908 | 2.033 | 255,928 | +0.06(+3.18%) |
Jul 29, 2010 | 1.984 | 1.994 | 1.908 | 1.970 | 197,029 | -0.02(-1.16%) |
Jul 28, 2010 | 2.017 | 2.017 | 1.892 | 1.994 | 302,944 | -0.01(-0.49%) |
Jul 27, 2010 | 2.053 | 2.053 | 1.990 | 2.003 | 300,049 | -0.03(-1.61%) |
Jul 26, 2010 | 2.043 | 2.043 | 1.984 | 2.036 | 493,690 | +0.02(+0.81%) |
Jul 23, 2010 | 1.987 | 2.033 | 1.977 | 2.020 | 608,769 | +0.03(+1.65%) |
Jul 22, 2010 | 2.053 | 2.053 | 1.987 | 1.987 | 537,296 | -0.02(-0.82%) |
Jul 21, 2010 | 2.003 | 2.007 | 1.931 | 2.003 | 744,878 | +0.05(+2.35%) |
Jul 20, 2010 | 1.875 | 1.990 | 1.846 | 1.958 | 302,972 | +0.03(+1.53%) |
Jul 19, 2010 | 1.846 | 1.938 | 1.787 | 1.928 | 298,694 | +0.07(+3.71%) |
Jul 16, 2010 | 1.859 | 1.974 | 1.806 | 1.859 | 475,203 | -0.06(-3.08%) |
Jul 15, 2010 | 1.984 | 1.984 | 1.846 | 1.918 | 363,070 | -0.04(-2.18%) |
Jul 14, 2010 | 1.879 | 1.987 | 1.879 | 1.961 | 267,425 | +0.07(+3.47%) |
Jul 13, 2010 | 2.040 | 2.059 | 1.869 | 1.895 | 1,052,009 | -0.06(-3.03%) |
Jul 12, 2010 | 1.724 | 2.066 | 1.724 | 1.954 | 1,526,862 | +0.23(+13.33%) |
Jul 09, 2010 | 1.724 | 1.757 | 1.623 | 1.724 | 415,317 | +0.07(+4.37%) |
Jul 08, 2010 | 1.665 | 1.672 | 1.639 | 1.652 | 400,282 | +0.02(+1.21%) |
Jul 07, 2010 | 1.475 | 1.668 | 1.465 | 1.632 | 677,755 | +0.17(+11.69%) |
Jul 06, 2010 | 1.540 | 1.570 | 1.462 | 1.462 | 317,181 | -0.06(-3.68%) |
Jul 02, 2010 | 1.517 | 1.632 | 1.488 | 1.517 | 404,204 | -0.11(-6.48%) |
Jul 01, 2010 | 1.705 | 1.741 | 1.603 | 1.623 | 366,724 | -0.06(-3.70%) |
Jun 30, 2010 | 1.629 | 1.709 | 1.626 | 1.685 | 429,673 | +0.06(+3.64%) |
Jun 29, 2010 | 1.642 | 1.642 | 1.600 | 1.626 | 285,657 | -0.11(-6.43%) |
Jun 25, 2010 | 1.737 | 1.754 | 1.685 | 1.737 | 311,418 | +0.03(+1.73%) |
Jun 24, 2010 | 1.678 | 1.721 | 1.577 | 1.708 | 747,902 | +0.01(+0.78%) |
Jun 23, 2010 | 1.728 | 1.774 | 1.682 | 1.695 | 247,257 | -0.03(-1.90%) |
Jun 22, 2010 | 1.783 | 1.829 | 1.675 | 1.728 | 797,174 | -0.07(-4.01%) |
Jun 21, 2010 | 1.770 | 1.852 | 1.757 | 1.800 | 1,215,721 | +0.07(+4.18%) |
Jun 18, 2010 | 1.728 | 1.742 | 1.675 | 1.728 | 785,793 | +0.00(+0.19%) |
Jun 17, 2010 | 1.668 | 1.754 | 1.645 | 1.724 | 805,604 | +0.08(+5.00%) |
Jun 16, 2010 | 1.590 | 1.649 | 1.577 | 1.642 | 453,829 | +0.02(+1.42%) |
Jun 15, 2010 | 1.508 | 1.672 | 1.494 | 1.619 | 1,880,105 | +0.10(+6.71%) |
Jun 14, 2010 | 1.508 | 1.531 | 1.458 | 1.517 | 648,146 | +0.01(+0.65%) |
Jun 11, 2010 | 1.471 | 1.517 | 1.432 | 1.508 | 645,680 | +0.04(+2.91%) |
Jun 10, 2010 | 1.393 | 1.478 | 1.363 | 1.465 | 688,394 | +0.11(+7.73%) |
Jun 09, 2010 | 1.360 | 1.396 | 1.356 | 1.360 | 351,193 | +0.00(+0.00%) |
Jun 08, 2010 | 1.429 | 1.445 | 1.340 | 1.360 | 733,686 | -0.05(-3.72%) |
Jun 07, 2010 | 1.350 | 1.432 | 1.327 | 1.412 | 1,686,245 | +0.09(+6.70%) |
Jun 04, 2010 | 1.324 | 1.327 | 1.104 | 1.324 | 1,239,156 | +0.06(+4.95%) |
Jun 03, 2010 | 1.182 | 1.261 | 1.182 | 1.261 | 383,872 | +0.09(+7.56%) |
Jun 02, 2010 | 1.143 | 1.179 | 1.090 | 1.173 | 317,053 | +0.03(+2.29%) |
Jun 01, 2010 | 1.215 | 1.242 | 1.145 | 1.146 | 236,692 | -0.08(-6.18%) |
May 28, 2010 | 1.222 | 1.232 | 1.159 | 1.222 | 294,230 | +0.03(+2.76%) |
May 27, 2010 | 1.169 | 1.196 | 1.113 | 1.189 | 281,842 | +0.08(+7.42%) |
May 26, 2010 | 1.041 | 1.156 | 1.041 | 1.107 | 377,977 | +0.07(+6.98%) |
May 25, 2010 | 1.031 | 1.077 | 1.031 | 1.035 | 516,351 | -0.05(-4.26%) |
May 24, 2010 | 1.058 | 1.113 | 1.035 | 1.081 | 177,479 | +0.02(+1.86%) |
May 21, 2010 | 1.077 | 1.153 | 1.025 | 1.061 | 1,107,946 | -0.05(-4.15%) |
May 20, 2010 | 1.150 | 1.153 | 1.107 | 1.107 | 978,928 | -0.14(-11.55%) |
May 19, 2010 | 1.278 | 1.304 | 1.193 | 1.251 | 547,471 | -0.05(-3.54%) |
May 18, 2010 | 1.356 | 1.389 | 1.291 | 1.297 | 472,228 | -0.03(-2.23%) |
May 17, 2010 | 1.310 | 1.333 | 1.264 | 1.327 | 342,641 | +0.01(+0.50%) |
May 14, 2010 | 1.320 | 1.379 | 1.288 | 1.320 | 319,048 | -0.08(-5.85%) |
May 13, 2010 | 1.412 | 1.442 | 1.370 | 1.402 | 375,203 | -0.03(-2.06%) |
May 12, 2010 | 1.383 | 1.432 | 1.366 | 1.432 | 342,686 | +0.07(+5.06%) |
May 11, 2010 | 1.409 | 1.412 | 1.338 | 1.363 | 480,619 | +0.02(+1.72%) |
May 10, 2010 | 1.340 | 1.347 | 1.324 | 1.340 | 611,190 | +0.10(+7.65%) |
May 07, 2010 | 1.330 | 1.376 | 1.215 | 1.245 | 992,042 | -0.01(-1.04%) |
May 06, 2010 | 1.327 | 1.327 | 1.104 | 1.258 | 1,704,705 | -0.07(-4.96%) |
May 05, 2010 | 1.261 | 1.347 | 1.248 | 1.324 | 400,349 | +0.01(+0.50%) |
May 04, 2010 | 1.363 | 1.373 | 1.291 | 1.317 | 508,463 | -0.08(-5.42%) |
May 03, 2010 | 1.343 | 1.429 | 1.334 | 1.393 | 339,696 | +0.05(+3.92%) |
Apr 30, 2010 | 1.386 | 1.475 | 1.327 | 1.340 | 650,795 | -0.04(-3.09%) |
Apr 29, 2010 | 1.314 | 1.393 | 1.288 | 1.383 | 479,660 | +0.07(+5.51%) |
Apr 28, 2010 | 1.383 | 1.389 | 1.251 | 1.310 | 780,059 | -0.06(-4.09%) |
Apr 27, 2010 | 1.468 | 1.468 | 1.356 | 1.366 | 672,640 | -0.11(-7.35%) |
Apr 26, 2010 | 1.445 | 1.501 | 1.422 | 1.475 | 731,247 | +0.04(+2.74%) |
Apr 23, 2010 | 1.462 | 1.494 | 1.429 | 1.435 | 836,830 | -0.02(-1.57%) |
Apr 22, 2010 | 1.376 | 1.521 | 1.343 | 1.458 | 2,134,965 | +0.15(+11.56%) |
Apr 21, 2010 | 1.278 | 1.324 | 1.248 | 1.307 | 581,979 | +0.02(+1.79%) |
Apr 20, 2010 | 1.215 | 1.314 | 1.196 | 1.284 | 620,966 | +0.06(+5.11%) |
Apr 19, 2010 | 1.281 | 1.281 | 1.163 | 1.222 | 608,909 | -0.04(-3.38%) |
Apr 16, 2010 | 1.327 | 1.347 | 1.248 | 1.264 | 640,446 | -0.09(-6.33%) |
Apr 15, 2010 | 1.360 | 1.379 | 1.333 | 1.350 | 384,892 | -0.03(-2.14%) |
Apr 14, 2010 | 1.379 | 1.399 | 1.324 | 1.379 | 630,201 | -0.01(-0.94%) |
Apr 13, 2010 | 1.442 | 1.445 | 1.278 | 1.393 | 1,630,004 | -0.05(-3.42%) |
Apr 12, 2010 | 1.478 | 1.531 | 1.412 | 1.442 | 778,796 | -0.00(-0.23%) |
Apr 09, 2010 | 1.399 | 1.570 | 1.324 | 1.445 | 2,599,400 | +0.04(+2.80%) |
Apr 08, 2010 | 1.333 | 1.419 | 1.281 | 1.406 | 1,101,945 | +0.09(+7.00%) |
Apr 07, 2010 | 1.288 | 1.324 | 1.281 | 1.314 | 1,224,770 | +0.03(+2.04%) |
Apr 06, 2010 | 1.222 | 1.288 | 1.215 | 1.288 | 1,555,071 | +0.11(+9.80%) |
Apr 05, 2010 | 1.136 | 1.222 | 1.120 | 1.173 | 963,132 | +0.04(+3.48%) |