Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.845	2.866	2.833	2.837	130,684	-0.00(-0.14%)
Mar 30, 2015	2.833	2.874	2.833	2.841	170,751	+0.00(+0.14%)
Mar 27, 2015	2.866	2.866	2.825	2.837	218,031	+0.00(+0.00%)
Mar 26, 2015	2.829	2.849	2.829	2.837	111,949	+0.01(+0.43%)
Mar 25, 2015	2.853	2.857	2.825	2.825	177,597	-0.01(-0.43%)
Mar 24, 2015	2.845	2.857	2.837	2.837	100,202	-0.00(-0.14%)
Mar 23, 2015	2.837	2.868	2.837	2.841	139,676	+0.00(+0.00%)
Mar 20, 2015	2.841	2.857	2.829	2.841	400,931	+0.00(+0.00%)
Mar 19, 2015	2.853	2.857	2.837	2.841	174,293	-0.02(-0.57%)
Mar 18, 2015	2.837	2.866	2.833	2.857	82,190	+0.02(+0.86%)
Mar 17, 2015	2.841	2.841	2.825	2.833	175,570	-0.01(-0.29%)
Mar 16, 2015	2.849	2.857	2.841	2.841	105,742	-0.01(-0.29%)
Mar 13, 2015	2.837	2.849	2.825	2.849	111,105	+0.01(+0.43%)
Mar 12, 2015	2.837	2.866	2.829	2.837	122,336	+0.00(+0.14%)
Mar 11, 2015	2.845	2.845	2.829	2.833	173,390	-0.01(-0.29%)
Mar 10, 2015	2.862	2.866	2.833	2.841	100,288	-0.01(-0.29%)
Mar 09, 2015	2.849	2.870	2.841	2.849	226,671	+0.00(+0.00%)
Mar 06, 2015	2.906	2.914	2.845	2.849	197,914	-0.08(-2.77%)
Mar 05, 2015	2.927	2.943	2.906	2.931	297,636	-0.00(-0.14%)
Mar 04, 2015	2.943	2.935	2.914	2.935	104,059	+0.00(+0.00%)
Mar 03, 2015	2.918	2.941	2.918	2.935	121,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.