Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.89	32.96	32.24	32.24	582,975	-0.51(-1.55%)
Apr 27, 2018	32.57	32.96	32.39	32.74	601,161	+0.23(+0.71%)
Apr 26, 2018	32.33	32.82	32.13	32.51	892,647	+0.18(+0.55%)
Apr 25, 2018	32.76	32.95	32.15	32.33	1,085,938	-0.38(-1.17%)
Apr 24, 2018	31.09	33.02	31.05	32.72	3,092,067	+0.80(+2.50%)
Apr 23, 2018	32.57	32.57	31.50	31.92	1,864,784	-0.68(-2.10%)
Apr 20, 2018	32.80	32.89	32.35	32.60	1,114,644	-0.13(-0.41%)
Apr 19, 2018	32.30	32.81	32.30	32.73	1,202,539	+0.43(+1.32%)
Apr 18, 2018	32.90	33.05	32.25	32.31	1,185,031	-0.52(-1.60%)
Apr 17, 2018	33.19	33.23	32.72	32.83	922,680	-0.26(-0.78%)
Apr 16, 2018	33.60	33.60	33.05	33.09	871,693	-0.29(-0.88%)
Apr 13, 2018	34.17	34.24	33.20	33.38	859,068	-0.53(-1.57%)
Apr 12, 2018	33.71	34.02	33.62	33.91	821,363	+0.39(+1.17%)
Apr 11, 2018	33.14	33.69	33.14	33.52	1,004,978	+0.26(+0.77%)
Apr 10, 2018	32.70	33.39	32.69	33.27	849,364	+0.51(+1.55%)
Apr 09, 2018	33.22	33.39	32.70	32.76	857,172	-0.32(-0.97%)
Apr 06, 2018	33.12	33.67	32.96	33.08	733,560	-0.20(-0.59%)
Apr 05, 2018	32.82	33.44	32.82	33.28	1,430,415	+0.38(+1.16%)
Apr 04, 2018	31.90	32.96	31.77	32.89	1,030,235	+0.73(+2.26%)
Apr 03, 2018	31.65	32.28	31.53	32.16	926,576	+0.52(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.