Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.31	13.34	13.20	13.27	1,211,739	-0.09(-0.70%)
Apr 28, 2011	13.26	13.80	13.23	13.36	1,711,171	+0.01(+0.06%)
Apr 27, 2011	13.28	13.36	13.11	13.35	1,934,975	+0.07(+0.53%)
Apr 26, 2011	13.33	13.48	13.24	13.28	1,404,422	-0.01(-0.06%)
Apr 25, 2011	13.36	13.54	13.23	13.29	1,393,678	-0.08(-0.58%)
Apr 21, 2011	13.58	13.59	13.26	13.37	1,825,960	-0.15(-1.10%)
Apr 20, 2011	13.77	13.89	13.33	13.52	3,751,863	-0.05(-0.40%)
Apr 19, 2011	13.99	14.05	13.34	13.57	4,260,258	-0.34(-2.47%)
Apr 18, 2011	13.56	13.96	13.31	13.91	6,534,943	+0.18(+1.31%)
Apr 15, 2011	12.93	14.47	12.86	13.73	32,153,568	+2.68(+24.21%)
Apr 14, 2011	11.27	11.35	10.94	11.06	3,209,771	-0.33(-2.88%)
Apr 13, 2011	11.56	11.62	11.38	11.39	1,029,562	-0.09(-0.82%)
Apr 12, 2011	11.46	11.56	11.33	11.48	1,219,345	-0.04(-0.34%)
Apr 11, 2011	11.69	11.71	11.49	11.52	1,152,371	-0.13(-1.14%)
Apr 08, 2011	11.74	11.82	11.62	11.65	1,992,632	-0.02(-0.13%)
Apr 07, 2011	11.83	11.94	11.65	11.67	1,788,383	-0.14(-1.19%)
Apr 06, 2011	11.67	11.88	11.47	11.81	1,693,197	+0.23(+2.02%)
Apr 05, 2011	11.81	11.85	11.54	11.57	1,732,541	-0.25(-2.11%)
Apr 04, 2011	11.77	11.85	11.67	11.82	1,486,737	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.