Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.45	24.83	23.89	23.89	536,702	-0.75(-3.04%)
Apr 29, 2015	24.88	25.21	24.54	24.64	417,537	-0.45(-1.79%)
Apr 28, 2015	25.00	25.47	24.71	25.09	400,058	+0.15(+0.60%)
Apr 27, 2015	24.80	25.17	24.60	24.94	360,072	+0.15(+0.61%)
Apr 24, 2015	24.75	24.92	24.53	24.79	404,027	+0.15(+0.61%)
Apr 23, 2015	24.22	24.88	23.70	24.64	1,924,691	-0.45(-1.79%)
Apr 22, 2015	25.21	25.40	24.99	25.09	273,900	-0.16(-0.63%)
Apr 21, 2015	25.31	25.77	25.21	25.25	505,084	-0.05(-0.20%)
Apr 20, 2015	24.90	25.36	24.58	25.30	301,541	+0.45(+1.81%)
Apr 17, 2015	25.30	25.35	24.75	24.85	398,672	-0.45(-1.78%)
Apr 16, 2015	25.34	25.46	25.18	25.30	187,361	-0.07(-0.28%)
Apr 15, 2015	25.65	25.91	25.31	25.37	179,093	-0.03(-0.12%)
Apr 14, 2015	25.49	25.58	25.30	25.40	136,719	-0.07(-0.27%)
Apr 13, 2015	25.17	26.07	25.14	25.47	454,751	+0.19(+0.75%)
Apr 10, 2015	25.47	25.56	25.26	25.28	188,592	-0.11(-0.43%)
Apr 09, 2015	25.45	25.77	25.05	25.39	401,477	-0.01(-0.04%)
Apr 08, 2015	25.13	25.58	25.08	25.40	219,299	+0.24(+0.95%)
Apr 07, 2015	25.63	25.85	25.10	25.16	313,932	-0.45(-1.76%)
Apr 06, 2015	25.20	25.82	24.95	25.61	317,447	+0.22(+0.87%)
Apr 02, 2015	25.91	25.39	25.39	25.39	430,000	-0.41(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.