Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.08	23.77	23.77	23.77	258,600	-0.31(-1.29%)
Dec 30, 2014	23.87	24.16	23.82	24.08	173,556	+0.09(+0.38%)
Dec 29, 2014	24.23	24.41	23.90	23.99	169,406	-0.31(-1.28%)
Dec 26, 2014	24.38	24.50	24.17	24.30	151,728	-0.07(-0.29%)
Dec 24, 2014	23.97	24.37	24.37	24.37	204,900	+0.44(+1.84%)
Dec 23, 2014	24.26	24.29	23.82	23.93	319,075	-0.26(-1.07%)
Dec 22, 2014	24.17	24.22	23.90	24.19	188,223	-0.01(-0.04%)
Dec 19, 2014	24.57	24.65	24.10	24.20	533,394	-0.31(-1.26%)
Dec 18, 2014	24.48	24.52	24.24	24.51	497,582	+0.28(+1.16%)
Dec 17, 2014	23.48	24.24	23.33	24.23	513,191	+0.74(+3.15%)
Dec 16, 2014	23.59	23.80	23.44	23.49	407,300	-0.07(-0.30%)
Dec 15, 2014	23.57	23.74	23.41	23.56	578,261	+0.07(+0.30%)
Dec 12, 2014	23.62	23.71	23.30	23.49	790,515	-0.34(-1.43%)
Dec 11, 2014	23.81	24.09	23.75	23.83	634,454	+0.12(+0.51%)
Dec 10, 2014	24.11	24.14	23.61	23.71	505,399	-0.50(-2.07%)
Dec 09, 2014	23.59	24.23	23.55	24.21	453,768	+0.28(+1.17%)
Dec 08, 2014	23.95	24.06	23.76	23.93	467,191	-0.10(-0.42%)
Dec 05, 2014	23.86	24.09	23.79	24.03	599,005	+0.11(+0.46%)
Dec 04, 2014	23.93	24.11	23.72	23.92	538,114	-0.08(-0.33%)
Dec 03, 2014	23.66	24.06	23.50	24.00	856,606	+0.28(+1.18%)
Dec 02, 2014	23.29	23.80	23.09	23.72	565,659	+0.62(+2.68%)
Dec 01, 2014	22.91	23.42	22.85	23.10	512,192	+0.06(+0.26%)
Nov 28, 2014	23.41	23.84	22.98	23.04	498,295	-0.42(-1.79%)
Nov 26, 2014	22.86	23.46	23.46	23.46	433,100	+0.58(+2.53%)
Nov 25, 2014	23.06	23.06	22.72	22.88	391,472	-0.20(-0.87%)
Nov 24, 2014	22.64	23.20	22.45	23.08	378,673	+0.51(+2.26%)
Nov 21, 2014	22.92	22.92	22.25	22.57	397,638	-0.16(-0.70%)
Nov 20, 2014	22.54	22.80	22.33	22.73	279,825	+0.08(+0.35%)
Nov 19, 2014	22.87	22.87	22.53	22.65	414,248	-0.25(-1.09%)
Nov 18, 2014	22.49	22.99	22.49	22.90	319,620	+0.47(+2.10%)
Nov 17, 2014	22.52	23.12	22.42	22.43	1,073,266	-0.31(-1.36%)
Nov 14, 2014	22.87	22.94	22.53	22.74	324,332	-0.18(-0.79%)
Nov 13, 2014	23.13	23.26	22.89	22.92	266,704	-0.24(-1.04%)
Nov 12, 2014	23.10	23.32	22.84	23.16	1,068,911	+0.07(+0.30%)
Nov 11, 2014	21.89	23.12	21.86	23.09	976,102	+1.57(+7.30%)
Nov 10, 2014	21.53	21.73	21.49	21.52	1,149,711	+0.04(+0.19%)
Nov 07, 2014	22.03	22.06	21.34	21.48	527,926	-0.58(-2.63%)
Nov 06, 2014	21.89	22.19	21.81	22.06	731,108	+0.23(+1.05%)
Nov 05, 2014	22.03	22.54	21.61	21.83	727,912	-0.14(-0.64%)
Nov 04, 2014	21.97	22.13	21.70	21.97	529,984	-0.01(-0.05%)
Nov 03, 2014	22.26	22.37	21.80	21.98	975,049	-0.19(-0.86%)
Oct 31, 2014	22.00	23.50	21.88	22.17	2,692,420	+1.27(+6.08%)
Oct 30, 2014	20.64	21.26	20.64	20.90	1,365,946	+0.18(+0.87%)
Oct 29, 2014	21.52	21.71	20.35	20.72	2,108,108	-0.84(-3.90%)
Oct 28, 2014	20.83	21.70	20.77	21.56	1,620,457	+0.80(+3.85%)
Oct 27, 2014	20.59	20.82	20.63	20.76	294,222	+0.13(+0.63%)
Oct 24, 2014	20.59	20.71	20.21	20.63	545,174	+0.12(+0.59%)
Oct 23, 2014	20.64	20.81	20.39	20.51	429,878	+0.00(+0.00%)
Oct 22, 2014	20.04	20.61	19.88	20.51	962,686	+0.53(+2.65%)
Oct 21, 2014	20.00	20.32	19.86	19.98	589,070	+0.02(+0.10%)
Oct 20, 2014	19.50	20.01	19.44	19.96	454,200	+0.40(+2.04%)
Oct 17, 2014	19.82	19.82	19.44	19.56	353,572	-0.07(-0.36%)
Oct 16, 2014	19.32	19.94	19.14	19.63	585,462	+0.12(+0.62%)
Oct 15, 2014	19.00	19.72	19.00	19.51	889,756	+0.08(+0.41%)
Oct 14, 2014	19.74	20.00	19.29	19.43	410,157	-0.12(-0.61%)
Oct 13, 2014	19.33	19.81	19.25	19.55	465,603	+0.30(+1.56%)
Oct 10, 2014	19.14	19.57	19.10	19.25	370,106	-0.04(-0.21%)
Oct 09, 2014	19.69	19.74	19.23	19.29	486,228	-0.47(-2.38%)
Oct 08, 2014	19.47	19.76	19.23	19.76	451,732	+0.25(+1.28%)
Oct 07, 2014	19.71	19.86	19.40	19.51	420,281	-0.29(-1.46%)
Oct 06, 2014	19.87	20.05	19.78	19.80	446,637	-0.09(-0.45%)
Oct 03, 2014	19.98	20.03	19.85	19.89	303,020	+0.13(+0.66%)
Oct 02, 2014	19.30	19.82	19.23	19.76	510,768	+0.48(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.