Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.61	59.20	58.42	58.88	388,100	+0.12(+0.20%)
Dec 30, 2019	58.93	59.17	58.33	58.76	213,770	-0.12(-0.20%)
Dec 27, 2019	59.13	59.30	58.69	58.88	185,100	-0.04(-0.07%)
Dec 26, 2019	59.20	59.30	58.67	58.92	177,880	-0.21(-0.36%)
Dec 24, 2019	59.10	59.25	58.72	59.13	104,500	+0.00(+0.00%)
Dec 23, 2019	58.89	59.40	58.42	59.13	302,607	+0.30(+0.51%)
Dec 20, 2019	60.00	60.15	58.23	58.83	1,081,500	-0.67(-1.13%)
Dec 19, 2019	59.43	59.76	59.12	59.50	528,575	+0.17(+0.29%)
Dec 18, 2019	59.34	59.43	58.54	59.33	463,117	+0.52(+0.88%)
Dec 17, 2019	58.90	59.09	58.32	58.81	391,025	+0.19(+0.32%)
Dec 16, 2019	58.41	58.75	58.25	58.62	410,847	+0.26(+0.45%)
Dec 13, 2019	57.59	58.36	57.46	58.36	586,600	+0.57(+0.99%)
Dec 12, 2019	58.14	58.25	57.42	57.79	461,884	+0.90(+1.58%)
Dec 11, 2019	57.09	57.24	56.47	56.89	265,734	+0.02(+0.04%)
Dec 10, 2019	57.37	57.55	56.65	56.87	358,721	-0.47(-0.82%)
Dec 09, 2019	57.20	57.61	56.94	57.34	540,126	+0.16(+0.28%)
Dec 06, 2019	56.90	57.22	56.71	57.18	665,100	+0.29(+0.51%)
Dec 05, 2019	56.66	56.97	56.22	56.89	419,706	+0.47(+0.83%)
Dec 04, 2019	56.15	56.55	55.73	56.42	399,506	+0.47(+0.84%)
Dec 03, 2019	55.39	56.10	55.05	55.95	284,883	+0.21(+0.38%)
Dec 02, 2019	56.07	56.21	55.52	55.74	326,557	-0.21(-0.38%)
Nov 29, 2019	56.32	56.50	55.87	55.95	118,700	-0.48(-0.85%)
Nov 27, 2019	56.63	56.70	56.12	56.43	292,300	-0.19(-0.34%)
Nov 26, 2019	56.45	57.11	56.27	56.62	569,804	+0.29(+0.51%)
Nov 25, 2019	55.28	56.48	55.17	56.33	1,033,337	+1.29(+2.34%)
Nov 22, 2019	55.24	55.33	54.78	55.04	583,900	-0.11(-0.20%)
Nov 21, 2019	55.28	55.55	54.80	55.15	808,665	-0.19(-0.34%)
Nov 20, 2019	55.98	56.09	54.85	55.34	410,185	-0.46(-0.82%)
Nov 19, 2019	55.37	56.35	55.19	55.80	698,594	+0.69(+1.25%)
Nov 18, 2019	55.20	55.97	55.09	55.11	746,104	+0.17(+0.31%)
Nov 15, 2019	55.00	55.36	54.28	54.94	910,400	+0.15(+0.27%)
Nov 14, 2019	54.82	55.23	54.30	54.79	1,053,662	+0.18(+0.33%)
Nov 13, 2019	55.05	55.20	54.04	54.61	743,461	-0.63(-1.14%)
Nov 12, 2019	55.13	55.40	54.66	55.24	426,103	+0.17(+0.31%)
Nov 11, 2019	55.28	55.59	54.69	55.07	412,612	-0.65(-1.17%)
Nov 08, 2019	54.70	55.93	54.39	55.72	586,900	+0.98(+1.79%)
Nov 07, 2019	54.00	56.34	52.77	54.74	1,357,938	+1.68(+3.17%)
Nov 06, 2019	52.92	53.30	52.56	53.06	620,380	+0.20(+0.38%)
Nov 05, 2019	53.06	53.50	52.53	52.86	463,848	-0.05(-0.09%)
Nov 04, 2019	52.41	53.34	51.89	52.91	447,977	+0.90(+1.73%)
Nov 01, 2019	52.60	53.10	51.89	52.01	683,600	-0.36(-0.69%)
Oct 31, 2019	51.67	52.43	51.37	52.37	409,194	+0.41(+0.79%)
Oct 30, 2019	50.36	51.99	49.91	51.96	399,163	+1.71(+3.40%)
Oct 29, 2019	49.62	50.40	49.50	50.25	429,445	+0.47(+0.94%)
Oct 28, 2019	49.64	50.27	49.46	49.78	414,089	+0.27(+0.55%)
Oct 25, 2019	50.03	50.30	49.50	49.51	258,400	-0.47(-0.94%)
Oct 24, 2019	50.68	50.68	49.85	49.98	202,767	-0.24(-0.48%)
Oct 23, 2019	50.16	50.82	49.64	50.22	500,776	+0.32(+0.64%)
Oct 22, 2019	51.53	51.53	49.85	49.90	243,216	-1.50(-2.92%)
Oct 21, 2019	51.45	51.99	51.37	51.40	366,837	+0.00(+0.00%)
Oct 18, 2019	50.86	51.82	50.55	51.40	480,300	+0.39(+0.76%)
Oct 17, 2019	50.67	51.11	50.01	51.01	355,545	+0.52(+1.03%)
Oct 16, 2019	49.87	50.50	49.56	50.49	311,991	+0.42(+0.84%)
Oct 15, 2019	50.19	50.70	49.85	50.07	599,121	-0.01(-0.02%)
Oct 14, 2019	50.37	50.80	49.82	50.08	147,198	-0.38(-0.75%)
Oct 11, 2019	50.05	51.14	49.21	50.46	346,300	+1.01(+2.04%)
Oct 10, 2019	49.80	49.80	49.05	49.45	212,936	-0.36(-0.72%)
Oct 09, 2019	49.91	50.02	49.48	49.81	201,765	+0.27(+0.55%)
Oct 08, 2019	50.06	50.55	49.36	49.54	417,523	-0.70(-1.39%)
Oct 07, 2019	50.47	50.71	50.22	50.24	302,418	-0.43(-0.85%)
Oct 04, 2019	50.22	50.71	50.10	50.67	276,900	+0.61(+1.22%)
Oct 03, 2019	49.65	50.41	48.84	50.06	404,196	+0.39(+0.79%)
Oct 02, 2019	49.97	50.33	49.07	49.67	454,082	-0.61(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.