Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.44	58.39	57.03	58.14	2,701,062	+0.61(+1.06%)
Apr 27, 2023	57.70	57.87	56.77	57.53	2,570,225	-0.13(-0.23%)
Apr 26, 2023	57.52	57.89	57.18	57.66	712,948	+0.01(+0.02%)
Apr 25, 2023	57.74	58.12	57.56	57.65	893,820	-0.44(-0.76%)
Apr 24, 2023	58.15	58.42	57.73	58.09	882,145	+0.17(+0.29%)
Apr 21, 2023	58.28	58.28	57.54	57.92	1,207,158	-0.12(-0.21%)
Apr 20, 2023	57.83	58.22	57.62	58.04	851,895	-0.20(-0.34%)
Apr 19, 2023	57.54	58.49	57.37	58.24	722,262	+0.49(+0.85%)
Apr 18, 2023	59.40	59.40	57.35	57.75	958,134	-1.28(-2.17%)
Apr 17, 2023	57.47	59.50	57.47	59.03	1,569,602	+1.49(+2.59%)
Apr 14, 2023	58.09	58.20	57.35	57.54	826,625	-0.57(-0.98%)
Apr 13, 2023	57.41	58.24	57.37	58.11	1,116,986	+0.89(+1.56%)
Apr 12, 2023	58.63	58.77	57.11	57.22	902,499	-1.03(-1.77%)
Apr 11, 2023	58.17	58.61	57.81	58.25	1,259,820	+0.75(+1.30%)
Apr 10, 2023	57.06	57.50	56.83	57.50	1,276,084	+0.28(+0.49%)
Apr 06, 2023	57.43	57.70	56.87	57.22	1,332,268	+0.01(+0.02%)
Apr 05, 2023	57.54	58.01	57.16	57.21	1,209,489	-0.36(-0.63%)
Apr 04, 2023	57.15	57.75	56.91	57.57	1,386,472	+0.66(+1.16%)
Apr 03, 2023	56.76	57.35	56.29	56.91	1,424,226	+0.27(+0.48%)
Mar 31, 2023	56.00	56.81	55.80	56.64	1,200,442	+0.92(+1.65%)
Mar 30, 2023	54.80	55.81	54.55	55.72	1,959,490	+2.25(+4.21%)
Mar 29, 2023	53.49	53.93	53.23	53.47	1,199,260	+0.27(+0.51%)
Mar 28, 2023	53.06	53.81	53.03	53.20	1,893,150	-0.17(-0.32%)
Mar 27, 2023	53.98	54.11	52.98	53.37	1,217,358	+0.23(+0.43%)
Mar 24, 2023	52.19	53.15	51.92	53.14	1,252,769	+0.84(+1.61%)
Mar 23, 2023	52.52	53.17	52.07	52.30	1,366,600	+0.04(+0.08%)
Mar 22, 2023	53.09	53.51	52.24	52.26	1,241,345	-0.92(-1.73%)
Mar 21, 2023	52.89	53.23	52.72	53.18	1,143,826	+0.79(+1.51%)
Mar 20, 2023	51.84	52.73	51.66	52.39	1,202,450	+0.56(+1.08%)
Mar 17, 2023	52.18	52.56	51.53	51.83	2,199,294	-0.37(-0.71%)
Mar 16, 2023	52.00	52.25	50.92	52.20	1,770,223	-0.31(-0.59%)
Mar 15, 2023	51.94	52.76	51.65	52.51	1,868,141	-0.17(-0.32%)
Mar 14, 2023	54.24	54.24	52.08	52.68	1,771,182	-0.57(-1.07%)
Mar 13, 2023	53.97	54.91	53.00	53.25	1,618,401	-1.26(-2.31%)
Mar 10, 2023	54.90	54.90	53.29	54.51	1,950,673	-0.41(-0.75%)
Mar 09, 2023	56.68	57.04	54.53	54.92	2,193,697	-1.70(-3.00%)
Mar 08, 2023	57.50	57.50	56.36	56.62	1,006,854	-0.88(-1.53%)
Mar 07, 2023	59.16	59.32	57.16	57.50	1,122,448	-1.70(-2.87%)
Mar 06, 2023	59.54	59.68	58.90	59.20	1,289,369	-0.14(-0.24%)
Mar 03, 2023	58.55	59.36	58.03	59.34	1,530,586	+1.24(+2.13%)
Mar 02, 2023	57.56	58.32	57.22	58.10	983,855	+0.22(+0.38%)
Mar 01, 2023	58.03	58.35	57.51	57.88	1,454,345	-0.46(-0.79%)
Feb 28, 2023	58.78	59.15	58.13	58.34	1,317,608	-0.50(-0.85%)
Feb 27, 2023	59.13	59.13	58.60	58.84	1,634,978	+0.08(+0.14%)
Feb 24, 2023	59.20	59.21	57.59	58.76	1,541,171	-0.78(-1.31%)
Feb 23, 2023	59.89	60.08	58.73	59.54	1,604,263	+0.11(+0.19%)
Feb 22, 2023	59.23	60.32	59.00	59.43	1,787,921	+0.30(+0.51%)
Feb 21, 2023	59.55	59.86	58.58	59.13	1,998,707	-1.05(-1.74%)
Feb 17, 2023	60.44	60.66	59.52	60.18	1,492,456	-0.32(-0.53%)
Feb 16, 2023	61.00	61.12	60.00	60.50	1,817,884	-0.96(-1.56%)
Feb 15, 2023	59.91	61.71	59.70	61.46	2,204,091	+1.36(+2.26%)
Feb 14, 2023	59.43	60.74	59.13	60.10	2,656,597	+0.67(+1.13%)
Feb 13, 2023	60.24	60.55	58.98	59.43	4,222,551	-0.85(-1.41%)
Feb 10, 2023	61.74	62.30	59.30	60.28	6,662,744	-2.69(-4.27%)
Feb 09, 2023	65.80	66.84	61.10	62.97	15,332,784	-13.99(-18.18%)
Feb 08, 2023	77.50	78.58	76.96	76.96	629,577	-0.92(-1.18%)
Feb 07, 2023	76.46	78.16	75.99	77.88	478,318	+0.98(+1.27%)
Feb 06, 2023	78.96	79.47	76.90	76.90	333,915	-2.73(-3.43%)
Feb 03, 2023	78.05	80.04	77.97	79.63	444,057	+1.04(+1.32%)
Feb 02, 2023	77.22	78.87	76.97	78.59	448,081	+1.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.