Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.67	19.83	19.52	19.67	721,872	+0.03(+0.15%)
Sep 29, 2014	19.37	19.74	19.14	19.64	820,496	+0.19(+0.98%)
Sep 26, 2014	19.67	19.70	19.41	19.45	624,564	-0.22(-1.12%)
Sep 25, 2014	19.71	19.77	19.50	19.67	646,333	-0.06(-0.30%)
Sep 24, 2014	19.62	19.84	19.48	19.73	354,991	+0.15(+0.77%)
Sep 23, 2014	19.34	19.64	19.34	19.58	677,061	+0.06(+0.31%)
Sep 22, 2014	19.61	19.65	19.43	19.52	368,825	-0.15(-0.76%)
Sep 19, 2014	19.91	20.13	19.66	19.67	744,549	-0.23(-1.16%)
Sep 18, 2014	19.75	19.98	19.71	19.90	292,078	+0.18(+0.91%)
Sep 17, 2014	19.63	19.90	19.62	19.72	418,391	+0.09(+0.46%)
Sep 16, 2014	19.54	19.85	19.54	19.63	398,809	+0.03(+0.15%)
Sep 15, 2014	19.91	19.94	19.57	19.60	662,202	-0.35(-1.75%)
Sep 12, 2014	19.85	20.15	19.75	19.95	977,775	+0.03(+0.15%)
Sep 11, 2014	19.19	20.09	19.19	19.92	1,197,871	+0.92(+4.84%)
Sep 10, 2014	18.79	19.01	18.67	19.00	683,355	+0.23(+1.23%)
Sep 09, 2014	18.96	19.04	18.70	18.77	696,862	-0.17(-0.90%)
Sep 08, 2014	18.45	19.12	18.39	18.94	1,160,397	+0.48(+2.60%)
Sep 05, 2014	18.44	18.64	18.25	18.46	480,293	+0.01(+0.05%)
Sep 04, 2014	18.56	18.89	18.35	18.45	355,769	-0.09(-0.49%)
Sep 03, 2014	18.27	18.58	18.26	18.54	971,739	+0.40(+2.21%)
Sep 02, 2014	18.08	18.26	18.03	18.14	995,779	+0.00(+0.00%)
Aug 29, 2014	18.26	18.14	18.14	18.14	508,100	-0.13(-0.71%)
Aug 28, 2014	18.29	18.40	18.21	18.27	358,476	-0.13(-0.71%)
Aug 27, 2014	18.52	18.70	18.34	18.40	295,565	-0.16(-0.86%)
Aug 26, 2014	18.88	18.98	18.45	18.56	508,801	-0.32(-1.69%)
Aug 25, 2014	18.78	18.99	18.66	18.88	397,343	+0.18(+0.96%)
Aug 22, 2014	18.65	18.81	18.51	18.70	295,895	+0.08(+0.43%)
Aug 21, 2014	18.72	18.83	18.62	18.62	371,579	-0.10(-0.53%)
Aug 20, 2014	18.53	18.98	18.34	18.72	378,289	+0.17(+0.92%)
Aug 19, 2014	18.43	18.65	18.18	18.55	857,900	+0.35(+1.92%)
Aug 18, 2014	18.54	18.60	18.10	18.20	941,884	-0.23(-1.25%)
Aug 15, 2014	18.86	18.97	18.25	18.43	907,029	-0.29(-1.55%)
Aug 14, 2014	18.96	19.06	18.56	18.72	369,786	-0.24(-1.27%)
Aug 13, 2014	18.49	19.13	18.44	18.96	908,668	+0.43(+2.32%)
Aug 12, 2014	18.89	19.13	18.46	18.53	1,050,463	-0.47(-2.47%)
Aug 11, 2014	19.44	19.44	18.88	19.00	730,075	-0.29(-1.50%)
Aug 08, 2014	19.06	19.46	18.93	19.29	725,605	+0.19(+0.99%)
Aug 07, 2014	18.58	19.40	18.57	19.10	1,451,546	+0.59(+3.19%)
Aug 06, 2014	18.72	19.07	17.45	18.51	6,422,184	-4.05(-17.95%)
Aug 05, 2014	22.14	22.77	22.09	22.56	706,401	+0.31(+1.39%)
Aug 04, 2014	22.28	22.42	22.08	22.25	795,577	+0.06(+0.27%)
Aug 01, 2014	22.36	22.64	22.05	22.19	389,647	-0.11(-0.49%)
Jul 31, 2014	22.87	22.94	22.29	22.30	570,822	-0.81(-3.50%)
Jul 30, 2014	22.60	23.31	22.55	23.11	502,604	+0.73(+3.26%)
Jul 29, 2014	22.67	22.80	22.36	22.38	772,405	-0.30(-1.32%)
Jul 28, 2014	23.02	23.02	22.48	22.68	783,258	-0.34(-1.48%)
Jul 25, 2014	23.07	23.20	22.90	23.02	269,786	-0.22(-0.95%)
Jul 24, 2014	23.45	23.76	23.20	23.24	255,079	-0.20(-0.85%)
Jul 23, 2014	23.36	23.54	23.20	23.44	195,303	+0.15(+0.64%)
Jul 22, 2014	22.84	23.31	22.81	23.29	244,432	+0.48(+2.10%)
Jul 21, 2014	22.94	22.95	22.57	22.81	206,931	-0.27(-1.17%)
Jul 18, 2014	22.73	23.34	22.61	23.08	571,994	+0.52(+2.30%)
Jul 17, 2014	22.83	23.09	22.56	22.56	349,113	-0.36(-1.57%)
Jul 16, 2014	23.05	23.15	22.81	22.92	256,356	-0.09(-0.39%)
Jul 15, 2014	23.40	23.55	22.83	23.01	268,506	-0.43(-1.83%)
Jul 14, 2014	23.58	23.73	23.40	23.44	286,810	+0.06(+0.26%)
Jul 11, 2014	23.24	23.46	23.20	23.38	286,213	+0.13(+0.56%)
Jul 10, 2014	22.58	23.41	22.43	23.25	411,491	+0.26(+1.13%)
Jul 09, 2014	23.03	23.25	22.86	22.99	582,578	-0.02(-0.09%)
Jul 08, 2014	23.21	23.31	22.84	23.01	932,815	-0.21(-0.90%)
Jul 07, 2014	23.41	23.41	23.08	23.22	392,116	-0.36(-1.53%)
Jul 03, 2014	23.42	23.58	23.58	23.58	204,200	+0.16(+0.68%)
Jul 02, 2014	23.98	24.07	23.30	23.42	696,043	-0.69(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.