Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.32	50.75	49.77	49.79	519,924	-0.82(-1.62%)
Apr 29, 2024	50.63	51.27	50.60	50.61	579,998	+0.06(+0.12%)
Apr 26, 2024	50.60	51.06	50.55	50.55	545,156	+0.18(+0.36%)
Apr 25, 2024	51.34	51.40	50.02	50.37	613,282	-1.07(-2.08%)
Apr 24, 2024	51.08	51.99	51.05	51.44	883,839	+0.17(+0.33%)
Apr 23, 2024	51.52	51.65	51.02	51.27	900,460	+0.02(+0.04%)
Apr 22, 2024	50.66	51.58	50.46	51.25	967,602	+0.90(+1.79%)
Apr 19, 2024	51.03	51.56	49.94	50.35	1,059,314	-0.40(-0.79%)
Apr 18, 2024	51.17	51.54	50.65	50.75	969,555	-0.45(-0.88%)
Apr 17, 2024	51.74	52.04	51.10	51.20	1,160,561	-0.59(-1.14%)
Apr 16, 2024	51.74	52.02	50.75	51.79	1,091,496	-0.03(-0.06%)
Apr 15, 2024	52.22	52.84	51.58	51.82	757,042	+0.15(+0.29%)
Apr 12, 2024	51.94	52.39	51.32	51.67	731,371	-0.80(-1.52%)
Apr 11, 2024	53.79	54.16	52.33	52.47	757,063	-0.64(-1.21%)
Apr 10, 2024	52.88	53.51	52.44	53.11	617,323	-0.57(-1.06%)
Apr 09, 2024	53.36	53.73	53.13	53.68	679,916	+0.51(+0.96%)
Apr 08, 2024	52.08	53.40	51.85	53.17	1,286,155	+1.34(+2.59%)
Apr 05, 2024	51.02	51.87	50.95	51.83	878,893	+0.61(+1.19%)
Apr 04, 2024	52.77	52.87	51.13	51.22	1,127,037	-1.12(-2.14%)
Apr 03, 2024	51.70	52.71	51.28	52.34	1,159,144	+0.52(+1.00%)
Apr 02, 2024	52.52	52.60	51.48	51.82	767,637	-1.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.