Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.62	11.64	11.49	11.59	1,116,992	-0.13(-1.10%)
Apr 29, 2021	11.78	11.93	11.61	11.72	470,125	+0.04(+0.34%)
Apr 28, 2021	11.80	11.81	11.64	11.68	805,336	-0.06(-0.51%)
Apr 27, 2021	11.57	11.79	11.49	11.74	965,750	+0.25(+2.15%)
Apr 26, 2021	11.64	11.74	11.49	11.49	782,663	+0.03(+0.26%)
Apr 23, 2021	11.40	11.53	11.31	11.46	1,069,215	+0.13(+1.13%)
Apr 22, 2021	11.46	11.60	11.23	11.33	1,115,967	-0.09(-0.78%)
Apr 21, 2021	11.28	11.53	11.20	11.42	1,145,721	+0.13(+1.14%)
Apr 20, 2021	11.27	11.44	11.15	11.29	1,302,250	-0.07(-0.61%)
Apr 19, 2021	11.29	11.40	11.08	11.36	1,166,439	-0.01(-0.09%)
Apr 16, 2021	11.35	11.44	11.24	11.37	1,385,232	+0.02(+0.17%)
Apr 15, 2021	10.98	11.35	10.89	11.35	1,829,624	+0.54(+5.03%)
Apr 14, 2021	10.79	11.04	10.78	10.81	764,090	+0.04(+0.37%)
Apr 13, 2021	10.71	10.81	10.62	10.77	1,049,308	-0.02(-0.18%)
Apr 12, 2021	10.72	10.79	10.58	10.79	812,283	+0.05(+0.46%)
Apr 09, 2021	10.84	10.88	10.69	10.74	1,032,066	-0.09(-0.82%)
Apr 08, 2021	10.80	10.96	10.71	10.83	916,735	-0.06(-0.54%)
Apr 07, 2021	10.80	10.89	10.61	10.89	1,162,405	+0.12(+1.10%)
Apr 06, 2021	10.59	10.79	10.59	10.77	1,015,055	+0.17(+1.58%)
Apr 05, 2021	10.74	10.77	10.42	10.60	909,826	-0.04(-0.37%)
Apr 01, 2021	10.46	10.64	10.33	10.64	920,013	+0.29(+2.77%)
Mar 31, 2021	10.65	10.67	10.35	10.35	2,084,984	-0.34(-3.14%)
Mar 30, 2021	10.57	10.76	10.47	10.69	697,545	+0.21(+1.98%)
Mar 29, 2021	10.61	10.77	10.42	10.48	1,493,157	-0.25(-2.30%)
Mar 26, 2021	10.70	10.85	10.53	10.73	766,660	+0.20(+1.88%)
Mar 25, 2021	10.11	10.60	10.01	10.53	1,493,470	+0.33(+3.19%)
Mar 24, 2021	10.35	10.68	10.21	10.21	1,299,022	-0.12(-1.14%)
Mar 23, 2021	10.58	10.66	10.21	10.32	1,119,996	-0.33(-3.13%)
Mar 22, 2021	10.89	10.93	10.47	10.66	1,142,189	-0.28(-2.60%)
Mar 19, 2021	11.20	11.33	10.86	10.94	3,100,264	-0.22(-1.94%)
Mar 18, 2021	11.22	11.47	11.10	11.16	1,196,974	-0.02(-0.18%)
Mar 17, 2021	11.34	11.34	10.98	11.18	1,737,268	-0.06(-0.52%)
Mar 16, 2021	11.59	11.66	11.16	11.24	1,236,558	-0.33(-2.88%)
Mar 15, 2021	11.50	11.63	11.21	11.57	3,722,357	-0.02(-0.17%)
Mar 12, 2021	11.72	11.76	11.44	11.59	3,434,525	-0.02(-0.17%)
Mar 11, 2021	11.77	11.98	11.57	11.61	1,773,623	-0.17(-1.42%)
Mar 10, 2021	11.41	11.92	11.33	11.78	1,763,434	+0.42(+3.72%)
Mar 09, 2021	11.58	11.58	11.00	11.35	1,461,769	-0.27(-2.36%)
Mar 08, 2021	11.24	11.76	10.97	11.63	1,889,582	+0.50(+4.50%)
Mar 05, 2021	11.00	11.14	10.57	11.13	1,821,311	+0.29(+2.72%)
Mar 04, 2021	10.56	10.98	10.38	10.83	2,212,547	+0.04(+0.36%)
Mar 03, 2021	10.34	10.96	10.34	10.79	1,203,284	+0.51(+4.96%)
Mar 02, 2021	10.64	10.64	10.24	10.28	926,734	-0.42(-3.94%)
Mar 01, 2021	10.57	10.81	10.52	10.71	1,543,054	+0.37(+3.61%)
Feb 26, 2021	10.42	10.61	10.24	10.33	1,566,437	-0.08(-0.75%)
Feb 25, 2021	10.73	11.06	10.32	10.41	1,309,160	-0.28(-2.66%)
Feb 24, 2021	10.75	10.92	10.57	10.70	2,124,200	+0.03(+0.28%)
Feb 23, 2021	10.64	10.82	10.43	10.67	1,529,306	+0.02(+0.18%)
Feb 22, 2021	10.23	10.70	10.21	10.65	1,014,409	+0.39(+3.83%)
Feb 19, 2021	10.15	10.39	10.03	10.25	1,198,038	+0.16(+1.55%)
Feb 18, 2021	10.17	10.25	10.02	10.10	2,065,917	-0.09(-0.87%)
Feb 17, 2021	10.17	10.29	9.970	10.19	1,982,344	-0.02(-0.19%)
Feb 16, 2021	10.51	10.67	10.11	10.21	1,315,911	-0.27(-2.53%)
Feb 12, 2021	10.31	10.53	10.31	10.47	1,530,362	+0.09(+0.85%)
Feb 11, 2021	10.21	10.64	10.21	10.38	2,931,268	+0.19(+1.83%)
Feb 10, 2021	10.02	10.25	9.842	10.20	2,461,895	+0.27(+2.77%)
Feb 09, 2021	9.695	9.980	9.616	9.921	1,917,530	+0.26(+2.74%)
Feb 08, 2021	9.489	9.675	9.361	9.656	985,970	+0.21(+2.18%)
Feb 05, 2021	9.459	9.499	9.302	9.450	1,636,245	+0.12(+1.26%)
Feb 04, 2021	9.126	9.391	9.126	9.332	1,077,068	+0.20(+2.15%)
Feb 03, 2021	8.998	9.165	8.891	9.136	1,057,336	+0.04(+0.43%)
Feb 02, 2021	9.283	9.283	9.047	9.096	914,829	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.