Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.94	10.94	10.94	0	+0.06(+0.55%)
Aug 30, 2018	10.96	10.96	10.84	10.88	950,366	-0.05(-0.47%)
Aug 29, 2018	10.97	10.98	10.90	10.93	885,958	-0.04(-0.39%)
Aug 28, 2018	10.93	10.98	10.75	10.97	1,893,752	+0.29(+2.74%)
Aug 27, 2018	10.78	10.80	10.65	10.68	1,161,866	-0.09(-0.80%)
Aug 24, 2018	10.72	10.79	10.63	10.77	1,551,040	+0.01(+0.08%)
Aug 23, 2018	10.77	10.79	10.71	10.76	1,297,819	-0.01(-0.08%)
Aug 22, 2018	10.90	10.95	10.76	10.77	2,064,392	-0.14(-1.26%)
Aug 21, 2018	11.00	11.02	10.83	10.90	705,372	-0.13(-1.17%)
Aug 20, 2018	10.83	11.16	10.78	11.03	1,651,663	+0.25(+2.31%)
Aug 17, 2018	10.63	10.78	10.62	10.78	1,670,915	+0.14(+1.29%)
Aug 16, 2018	10.65	10.71	10.62	10.65	1,094,701	+0.00(+0.00%)
Aug 15, 2018	10.59	10.66	10.55	10.65	1,112,192	+0.08(+0.73%)
Aug 14, 2018	10.42	10.60	10.41	10.57	1,106,787	+0.16(+1.57%)
Aug 13, 2018	10.41	10.46	10.39	10.41	1,278,212	+0.00(+0.00%)
Aug 10, 2018	10.55	10.57	10.38	10.41	2,166,242	-0.15(-1.46%)
Aug 09, 2018	10.53	10.61	10.51	10.56	1,770,559	+0.03(+0.24%)
Aug 08, 2018	10.63	10.63	10.49	10.53	1,588,662	-0.05(-0.49%)
Aug 07, 2018	10.72	10.72	10.54	10.59	2,244,668	-0.15(-1.36%)
Aug 06, 2018	10.98	11.02	10.72	10.73	2,347,830	-0.27(-2.50%)
Aug 03, 2018	10.92	11.01	10.88	11.01	1,247,396	+0.11(+1.03%)
Aug 02, 2018	10.79	10.96	10.79	10.89	2,455,790	+0.08(+0.71%)
Aug 01, 2018	10.57	10.83	10.04	10.82	1,860,274	+0.03(+0.32%)
Jul 31, 2018	10.63	10.84	10.55	10.78	2,358,122	+0.21(+1.95%)
Jul 30, 2018	10.44	10.61	10.40	10.58	1,294,702	+0.14(+1.32%)
Jul 27, 2018	10.86	10.86	10.43	10.44	1,453,743	-0.39(-3.57%)
Jul 26, 2018	10.82	10.98	10.80	10.83	1,403,713	+0.03(+0.32%)
Jul 25, 2018	10.77	10.86	10.75	10.79	1,465,783	+0.02(+0.16%)
Jul 24, 2018	10.89	10.92	10.77	10.77	1,381,785	-0.10(-0.95%)
Jul 23, 2018	10.82	10.91	10.74	10.88	1,984,065	+0.08(+0.72%)
Jul 20, 2018	10.91	10.92	10.77	10.80	1,594,742	-0.16(-1.49%)
Jul 19, 2018	10.83	11.02	10.77	10.96	2,208,445	+0.14(+1.27%)
Jul 18, 2018	10.96	11.03	10.73	10.83	2,133,449	-0.16(-1.49%)
Jul 17, 2018	11.02	11.14	10.98	10.99	2,011,408	+0.00(+0.00%)
Jul 16, 2018	11.01	11.04	10.89	10.99	1,602,237	-0.03(-0.31%)
Jul 13, 2018	11.06	11.09	10.96	11.02	1,248,737	+0.00(+0.00%)
Jul 12, 2018	10.96	11.04	10.89	11.02	1,962,286	+0.04(+0.39%)
Jul 11, 2018	11.02	11.07	10.93	10.98	1,365,123	-0.05(-0.47%)
Jul 10, 2018	11.14	11.20	11.01	11.03	1,921,203	-0.10(-0.93%)
Jul 09, 2018	11.23	11.23	11.06	11.14	1,961,328	-0.09(-0.77%)
Jul 06, 2018	11.24	11.31	11.16	11.22	1,324,493	+0.01(+0.08%)
Jul 05, 2018	11.07	11.22	10.96	11.21	2,147,091	+0.15(+1.40%)
Jul 03, 2018		11.06	11.06	11.06	0	+0.20(+1.82%)
Jul 02, 2018	10.98	11.06	10.77	10.86	1,663,706	-0.12(-1.10%)
Jun 29, 2018	11.00	11.04	10.92	10.98	1,645,616	-0.04(-0.39%)
Jun 28, 2018	10.97	11.07	10.83	11.02	1,520,696	+0.07(+0.63%)
Jun 27, 2018	11.13	11.14	10.95	10.96	1,071,648	-0.15(-1.32%)
Jun 26, 2018	11.15	11.19	11.08	11.10	1,645,632	-0.08(-0.69%)
Jun 25, 2018	11.12	11.24	11.06	11.18	3,393,835	+0.06(+0.51%)
Jun 22, 2018	11.05	11.15	10.99	11.12	2,234,700	+0.08(+0.77%)
Jun 21, 2018	10.91	11.05	10.87	11.04	1,522,900	+0.13(+1.17%)
Jun 20, 2018	10.66	10.93	10.65	10.91	2,258,475	+0.26(+2.47%)
Jun 19, 2018	10.72	10.83	10.64	10.65	2,682,111	-0.13(-1.18%)
Jun 18, 2018	10.88	10.97	10.74	10.77	1,672,824	-0.08(-0.78%)
Jun 15, 2018		11.02	10.83	10.86	3,063,532	-0.16(-1.46%)
Jun 14, 2018	11.04	11.11	10.96	11.02	2,158,145	-0.01(-0.08%)
Jun 13, 2018	11.26	11.28	10.99	11.03	2,196,704	-0.19(-1.66%)
Jun 12, 2018	11.00	11.37	10.95	11.22	3,322,236	+0.21(+1.93%)
Jun 11, 2018	10.94	11.03	10.88	11.00	2,228,993	+0.07(+0.62%)
Jun 08, 2018	10.85	10.96	10.85	10.94	2,110,794	+0.08(+0.78%)
Jun 07, 2018	10.84	10.94	10.78	10.85	2,320,996	+0.01(+0.08%)
Jun 06, 2018		10.88		10.84	3,253,674	+0.35(+3.31%)
Jun 05, 2018	10.38	10.51	10.38	10.49	1,845,403	+0.14(+1.31%)
Jun 04, 2018	10.22	10.37	10.19	10.36	1,454,210	+0.18(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.