Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.304 | 6.352 | 6.072 | 6.092 | 1,582,154 | -0.22(-3.52%) |
Aug 28, 2020 | 6.333 | 6.347 | 6.096 | 6.314 | 1,015,656 | -0.02(-0.30%) |
Aug 27, 2020 | 6.188 | 6.507 | 6.188 | 6.333 | 906,117 | +0.18(+2.98%) |
Aug 26, 2020 | 6.323 | 6.362 | 6.043 | 6.149 | 1,066,902 | -0.22(-3.48%) |
Aug 25, 2020 | 6.391 | 6.439 | 6.178 | 6.372 | 1,286,244 | +0.01(+0.15%) |
Aug 24, 2020 | 6.034 | 6.362 | 5.899 | 6.362 | 1,141,186 | +0.38(+6.29%) |
Aug 21, 2020 | 6.101 | 6.159 | 5.937 | 5.985 | 1,433,624 | -0.17(-2.82%) |
Aug 20, 2020 | 5.966 | 6.265 | 5.927 | 6.159 | 1,351,117 | +0.14(+2.41%) |
Aug 19, 2020 | 6.381 | 6.381 | 6.014 | 6.014 | 1,490,860 | -0.34(-5.32%) |
Aug 18, 2020 | 6.594 | 6.594 | 6.256 | 6.352 | 1,585,247 | -0.29(-4.36%) |
Aug 17, 2020 | 6.613 | 6.671 | 6.439 | 6.642 | 669,930 | +0.05(+0.73%) |
Aug 14, 2020 | 6.458 | 6.767 | 6.444 | 6.594 | 978,780 | +0.06(+0.89%) |
Aug 13, 2020 | 6.671 | 6.801 | 6.521 | 6.536 | 769,849 | -0.23(-3.42%) |
Aug 12, 2020 | 6.864 | 6.893 | 6.603 | 6.767 | 1,278,095 | +0.00(+0.00%) |
Aug 11, 2020 | 6.806 | 7.009 | 6.719 | 6.767 | 1,828,898 | +0.13(+1.89%) |
Aug 10, 2020 | 6.468 | 6.845 | 6.468 | 6.642 | 1,684,302 | +0.22(+3.46%) |
Aug 07, 2020 | 6.178 | 6.439 | 6.072 | 6.420 | 1,441,186 | +0.18(+2.94%) |
Aug 06, 2020 | 6.236 | 6.343 | 6.092 | 6.236 | 1,311,367 | +0.00(+0.00%) |
Aug 05, 2020 | 6.372 | 6.372 | 5.947 | 6.236 | 2,140,731 | -0.03(-0.46%) |
Aug 04, 2020 | 5.985 | 6.372 | 5.919 | 6.265 | 1,633,708 | +0.30(+5.02%) |
Aug 03, 2020 | 6.159 | 6.159 | 5.821 | 5.966 | 1,287,630 | -0.17(-2.83%) |
Jul 31, 2020 | 6.227 | 6.265 | 5.937 | 6.140 | 1,651,983 | -0.13(-2.00%) |
Jul 30, 2020 | 6.207 | 6.285 | 6.014 | 6.265 | 1,462,387 | -0.13(-1.96%) |
Jul 29, 2020 | 6.246 | 6.391 | 6.043 | 6.391 | 2,003,944 | +0.15(+2.48%) |
Jul 28, 2020 | 5.783 | 6.289 | 5.773 | 6.236 | 2,525,739 | +0.39(+6.60%) |
Jul 27, 2020 | 5.647 | 5.879 | 5.631 | 5.850 | 2,107,937 | -0.06(-0.98%) |
Jul 24, 2020 | 6.101 | 6.169 | 5.894 | 5.908 | 2,146,811 | -0.25(-4.08%) |
Jul 23, 2020 | 6.217 | 6.304 | 5.966 | 6.159 | 1,732,155 | -0.14(-2.15%) |
Jul 22, 2020 | 6.043 | 6.343 | 5.985 | 6.294 | 2,271,092 | +0.16(+2.68%) |
Jul 21, 2020 | 6.121 | 6.217 | 6.043 | 6.130 | 2,693,218 | +0.08(+1.28%) |
Jul 20, 2020 | 6.121 | 6.154 | 5.870 | 6.053 | 2,024,845 | -0.11(-1.72%) |
Jul 17, 2020 | 6.275 | 6.275 | 5.995 | 6.159 | 1,939,951 | -0.09(-1.39%) |
Jul 16, 2020 | 6.285 | 6.314 | 6.101 | 6.246 | 1,883,234 | -0.10(-1.52%) |
Jul 15, 2020 | 6.285 | 6.401 | 6.169 | 6.343 | 2,694,110 | +0.27(+4.45%) |
Jul 14, 2020 | 6.198 | 6.304 | 5.981 | 6.072 | 2,336,082 | -0.16(-2.63%) |
Jul 13, 2020 | 6.516 | 6.516 | 6.034 | 6.236 | 2,959,305 | -0.19(-3.00%) |
Jul 10, 2020 | 6.149 | 6.439 | 6.140 | 6.429 | 2,354,708 | +0.28(+4.55%) |
Jul 09, 2020 | 6.362 | 6.478 | 6.087 | 6.149 | 2,945,182 | -0.29(-4.50%) |
Jul 08, 2020 | 6.565 | 6.618 | 6.309 | 6.439 | 2,806,180 | -0.18(-2.77%) |
Jul 07, 2020 | 6.787 | 6.787 | 6.574 | 6.623 | 3,461,880 | -0.30(-4.32%) |
Jul 06, 2020 | 7.144 | 7.173 | 6.816 | 6.922 | 2,368,156 | +0.02(+0.28%) |
Jul 02, 2020 | 7.231 | 7.429 | 6.835 | 6.902 | 3,049,146 | -0.06(-0.83%) |
Jul 01, 2020 | 7.047 | 7.279 | 6.960 | 6.960 | 3,709,128 | -0.11(-1.50%) |
Jun 30, 2020 | 6.970 | 7.318 | 6.845 | 7.067 | 5,976,702 | -0.01(-0.14%) |
Jun 29, 2020 | 6.922 | 7.269 | 6.825 | 7.076 | 52,711,876 | +0.29(+4.27%) |
Jun 26, 2020 | 6.767 | 7.134 | 6.594 | 6.787 | 33,947,800 | -0.09(-1.26%) |
Jun 25, 2020 | 6.632 | 6.960 | 6.429 | 6.874 | 17,291,982 | +0.69(+11.08%) |
Jun 24, 2020 | 6.198 | 6.261 | 5.812 | 6.188 | 1,732,357 | -0.14(-2.29%) |
Jun 23, 2020 | 6.497 | 6.690 | 6.256 | 6.333 | 2,122,658 | -0.04(-0.61%) |
Jun 22, 2020 | 6.207 | 6.497 | 6.082 | 6.372 | 3,087,536 | +0.13(+2.01%) |
Jun 19, 2020 | 6.584 | 6.690 | 6.217 | 6.246 | 6,418,268 | -0.33(-4.99%) |
Jun 18, 2020 | 6.439 | 6.748 | 6.372 | 6.574 | 1,384,846 | -0.03(-0.44%) |
Jun 17, 2020 | 7.096 | 7.096 | 6.584 | 6.603 | 2,416,326 | -0.49(-6.94%) |
Jun 16, 2020 | 7.279 | 7.366 | 6.912 | 7.096 | 2,062,618 | +0.34(+5.00%) |
Jun 15, 2020 | 6.111 | 6.816 | 6.053 | 6.758 | 3,460,593 | +0.23(+3.55%) |
Jun 12, 2020 | 6.449 | 6.680 | 6.227 | 6.526 | 1,852,421 | +0.47(+7.82%) |
Jun 11, 2020 | 6.159 | 6.536 | 5.995 | 6.053 | 1,478,818 | -0.75(-11.06%) |
Jun 10, 2020 | 7.260 | 7.308 | 6.671 | 6.806 | 2,883,418 | -0.57(-7.72%) |
Jun 09, 2020 | 7.549 | 7.704 | 7.260 | 7.376 | 2,242,215 | -0.50(-6.37%) |
Jun 08, 2020 | 7.684 | 7.974 | 7.665 | 7.878 | 2,550,418 | +0.35(+4.62%) |
Jun 05, 2020 | 7.347 | 7.897 | 7.337 | 7.530 | 3,298,683 | +0.70(+10.17%) |
Jun 04, 2020 | 6.623 | 6.941 | 6.362 | 6.835 | 1,856,027 | +0.20(+3.06%) |
Jun 03, 2020 | 6.188 | 6.719 | 6.178 | 6.632 | 2,057,495 | +0.63(+10.45%) |
Jun 02, 2020 | 5.715 | 6.063 | 5.705 | 6.005 | 2,668,945 | +0.38(+6.69%) |