Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.98	13.17	12.92	13.14	1,915,034	+0.07(+0.53%)
Aug 30, 2021	13.08	13.09	12.90	13.08	1,175,707	+0.02(+0.15%)
Aug 27, 2021	12.66	13.09	12.61	13.06	1,337,757	+0.48(+3.79%)
Aug 26, 2021	12.62	12.63	12.43	12.58	1,205,102	+0.00(+0.00%)
Aug 25, 2021	12.34	12.77	12.34	12.58	1,608,422	+0.35(+2.85%)
Aug 24, 2021	12.37	12.45	12.23	12.23	800,184	-0.10(-0.81%)
Aug 23, 2021	12.36	12.49	12.25	12.33	787,835	+0.01(+0.08%)
Aug 20, 2021	12.09	12.44	11.97	12.32	1,038,858	+0.19(+1.56%)
Aug 19, 2021	11.96	12.18	11.81	12.13	1,041,044	-0.01(-0.08%)
Aug 18, 2021	11.94	12.27	11.91	12.14	767,681	+0.10(+0.83%)
Aug 17, 2021	12.27	12.29	11.85	12.04	977,430	-0.36(-2.89%)
Aug 16, 2021	12.43	12.69	12.38	12.40	873,101	-0.14(-1.11%)
Aug 13, 2021	12.51	12.59	12.37	12.54	652,915	+0.05(+0.40%)
Aug 12, 2021	12.67	12.69	12.33	12.49	1,066,657	-0.10(-0.79%)
Aug 11, 2021	12.52	12.63	12.38	12.59	1,195,077	+0.08(+0.64%)
Aug 10, 2021	12.46	12.62	12.27	12.51	963,334	+0.04(+0.32%)
Aug 09, 2021	12.68	12.70	12.46	12.47	1,591,503	-0.32(-2.49%)
Aug 06, 2021	12.78	12.92	12.65	12.79	886,762	+0.19(+1.50%)
Aug 05, 2021	12.30	12.61	12.30	12.60	1,016,627	+0.41(+3.34%)
Aug 04, 2021	12.45	12.45	12.02	12.19	1,900,852	-0.14(-1.13%)
Aug 03, 2021	12.51	12.54	12.07	12.33	1,884,972	-0.09(-0.72%)
Aug 02, 2021	12.54	12.85	12.36	12.42	1,330,114	-0.12(-0.95%)
Jul 30, 2021	12.47	12.73	12.40	12.54	2,303,566	+0.05(+0.40%)
Jul 29, 2021	12.41	12.77	12.39	12.49	1,141,559	+0.16(+1.29%)
Jul 28, 2021	12.42	12.48	12.04	12.33	1,368,234	-0.03(-0.24%)
Jul 27, 2021	12.09	12.36	12.08	12.36	1,697,545	+0.12(+0.97%)
Jul 26, 2021	11.98	12.30	11.98	12.24	2,042,412	+0.22(+1.82%)
Jul 23, 2021	11.82	12.06	11.59	12.02	2,461,956	+0.29(+2.46%)
Jul 22, 2021	12.03	12.09	11.67	11.73	4,175,305	-0.38(-3.12%)
Jul 21, 2021	12.03	12.36	12.03	12.11	3,562,951	+0.15(+1.25%)
Jul 20, 2021	11.32	12.21	11.31	11.96	8,445,403	+0.63(+5.53%)
Jul 19, 2021	11.60	12.12	11.26	11.34	9,995,658	-0.12(-1.04%)
Jul 16, 2021	11.74	11.84	11.44	11.45	1,181,835	-0.17(-1.45%)
Jul 15, 2021	11.54	11.73	11.51	11.62	1,730,736	-0.01(-0.09%)
Jul 14, 2021	11.52	11.68	11.47	11.63	931,832	+0.14(+1.21%)
Jul 13, 2021	11.79	11.92	11.42	11.49	1,031,741	-0.37(-3.10%)
Jul 12, 2021	11.42	11.89	11.35	11.86	2,207,757	+0.34(+2.93%)
Jul 09, 2021	11.27	11.52	11.24	11.52	2,908,423	+0.44(+3.95%)
Jul 08, 2021	11.16	11.34	10.99	11.09	1,524,827	-0.27(-2.36%)
Jul 07, 2021	11.38	11.46	11.21	11.36	1,634,347	-0.10(-0.87%)
Jul 06, 2021	11.48	11.55	11.15	11.45	1,948,090	-0.03(-0.26%)
Jul 02, 2021	11.56	11.73	11.39	11.48	2,397,574	-0.04(-0.35%)
Jul 01, 2021	11.46	11.73	11.41	11.52	2,541,499	+0.14(+1.22%)
Jun 30, 2021	11.36	11.48	11.32	11.38	4,366,102	-0.03(-0.26%)
Jun 29, 2021	11.43	11.70	11.39	11.41	1,184,253	+0.00(+0.00%)
Jun 28, 2021	11.53	11.58	11.20	11.41	2,044,519	-0.17(-1.46%)
Jun 25, 2021	11.43	11.65	11.43	11.58	4,630,738	+0.13(+1.13%)
Jun 24, 2021	11.57	11.61	11.34	11.45	1,134,001	-0.08(-0.73%)
Jun 23, 2021	11.61	11.70	11.50	11.54	1,535,844	-0.06(-0.51%)
Jun 22, 2021	11.70	11.74	11.51	11.60	1,326,604	-0.16(-1.34%)
Jun 21, 2021	11.51	11.86	11.43	11.76	1,158,244	+0.41(+3.57%)
Jun 18, 2021	11.62	11.67	11.34	11.35	2,778,455	-0.43(-3.69%)
Jun 17, 2021	12.06	12.11	11.57	11.79	1,046,722	-0.29(-2.37%)
Jun 16, 2021	12.13	12.26	12.02	12.07	3,368,014	-0.11(-0.89%)
Jun 15, 2021	12.26	12.37	12.12	12.18	921,917	-0.15(-1.20%)
Jun 14, 2021	12.35	12.48	12.26	12.33	736,408	-0.03(-0.24%)
Jun 11, 2021	12.38	12.42	12.26	12.36	750,835	-0.03(-0.24%)
Jun 10, 2021	12.55	12.58	12.28	12.39	896,948	-0.16(-1.26%)
Jun 09, 2021	12.61	12.64	12.49	12.55	909,248	+0.02(+0.16%)
Jun 08, 2021	12.47	12.58	12.33	12.53	1,281,379	+0.14(+1.12%)
Jun 07, 2021	12.16	12.46	12.13	12.39	846,226	+0.29(+2.37%)
Jun 04, 2021	12.24	12.29	12.01	12.10	988,617	-0.14(-1.13%)
Jun 03, 2021	12.38	12.39	12.17	12.24	1,660,497	-0.21(-1.67%)
Jun 02, 2021	12.29	12.46	12.16	12.45	1,160,822	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.