Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.12	12.23	12.04	12.20	1,701,138	+0.07(+0.57%)
Mar 30, 2016	12.16	12.22	12.08	12.13	1,391,491	+0.05(+0.38%)
Mar 29, 2016	11.82	12.09	11.75	12.08	1,401,718	+0.27(+2.28%)
Mar 28, 2016	11.72	11.82	11.70	11.82	910,320	+0.09(+0.79%)
Mar 24, 2016	11.68	11.72	11.72	11.72	1,080,268	-0.01(-0.07%)
Mar 23, 2016	11.76	11.80	11.76	11.73	1,349,755	+0.00(+0.04%)
Mar 22, 2016	11.72	11.78	11.60	11.73	1,465,535	-0.05(-0.45%)
Mar 21, 2016	11.95	12.03	11.76	11.78	810,961	-0.22(-1.84%)
Mar 18, 2016	12.22	12.24	11.98	12.00	1,975,049	-0.22(-1.81%)
Mar 17, 2016	12.08	12.25	12.01	12.22	1,165,705	+0.17(+1.39%)
Mar 16, 2016	11.83	12.06	11.81	12.05	1,259,076	+0.14(+1.22%)
Mar 15, 2016	11.80	11.93	11.76	11.91	1,187,244	+0.02(+0.13%)
Mar 14, 2016	11.77	11.89	11.73	11.89	1,279,855	+0.08(+0.71%)
Mar 11, 2016	11.73	11.82	11.69	11.81	944,657	+0.19(+1.64%)
Mar 10, 2016	11.56	11.71	11.52	11.62	1,543,934	+0.11(+0.99%)
Mar 09, 2016	11.47	11.57	11.44	11.51	1,002,603	+0.05(+0.47%)
Mar 08, 2016	11.63	11.71	11.43	11.45	1,289,351	-0.16(-1.38%)
Mar 07, 2016	11.67	11.74	11.54	11.61	1,680,210	-0.11(-0.97%)
Mar 04, 2016	11.68	11.68	11.60	11.73	1,249,121	+0.03(+0.26%)
Mar 03, 2016	11.63	11.70	11.56	11.70	1,050,730	+0.11(+0.99%)
Mar 02, 2016	11.52	11.58	11.44	11.58	1,428,185	+0.05(+0.40%)
Mar 01, 2016	11.19	11.54	11.16	11.54	1,977,518	+0.35(+3.13%)
Feb 29, 2016	11.18	11.42	11.13	11.19	2,357,450	+0.02(+0.20%)
Feb 26, 2016	11.31	11.38	11.16	11.16	1,849,784	-0.16(-1.41%)
Feb 25, 2016	10.89	11.38	10.78	11.32	2,445,194	+0.54(+5.01%)
Feb 24, 2016	10.78	10.84	10.72	10.78	1,404,850	-0.03(-0.28%)
Feb 23, 2016	10.80	10.89	10.74	10.81	1,543,656	-0.05(-0.42%)
Feb 22, 2016	10.90	11.07	10.85	10.86	1,161,123	+0.03(+0.28%)
Feb 19, 2016	10.83	10.88	10.68	10.83	1,377,610	-0.03(-0.28%)
Feb 18, 2016	10.98	11.00	10.78	10.86	3,626,368	-0.09(-0.83%)
Feb 17, 2016	11.13	11.37	10.94	10.95	2,847,404	-0.33(-2.90%)
Feb 16, 2016	10.96	11.28	10.96	11.28	1,558,179	+0.11(+1.02%)
Feb 12, 2016	11.09	11.16	11.16	11.16	1,439,907	+0.07(+0.62%)
Feb 11, 2016	11.12	11.22	11.08	11.09	1,465,220	-0.22(-1.95%)
Feb 10, 2016	11.41	11.52	11.31	11.31	1,350,053	-0.03(-0.27%)
Feb 09, 2016	11.33	11.47	11.27	11.35	2,205,011	-0.10(-0.87%)
Feb 08, 2016	11.71	11.71	11.31	11.44	1,733,947	-0.34(-2.91%)
Feb 05, 2016	11.86	12.00	11.78	11.79	1,777,985	-0.11(-0.90%)
Feb 04, 2016	12.11	12.14	11.88	11.89	1,333,665	-0.22(-1.82%)
Feb 03, 2016	11.92	12.24	11.89	12.11	2,937,569	+0.15(+1.27%)
Feb 02, 2016	12.08	12.08	11.90	11.96	1,867,381	-0.14(-1.13%)
Feb 01, 2016	11.76	12.18	11.67	12.10	2,494,294	+0.29(+2.45%)
Jan 29, 2016	11.57	11.83	11.40	11.81	2,242,312	+0.32(+2.78%)
Jan 28, 2016	11.44	11.62	11.40	11.49	1,666,301	+0.11(+0.94%)
Jan 27, 2016	11.58	11.60	11.34	11.38	1,163,517	-0.23(-1.97%)
Jan 26, 2016	11.43	11.62	11.39	11.61	2,146,489	+0.25(+2.21%)
Jan 25, 2016	11.44	11.60	11.36	11.36	1,279,727	-0.08(-0.73%)
Jan 22, 2016	11.17	11.49	11.13	11.44	2,206,269	+0.40(+3.66%)
Jan 21, 2016	11.22	11.29	11.03	11.04	2,871,194	-0.08(-0.69%)
Jan 20, 2016	11.25	11.29	10.90	11.12	1,466,530	-0.21(-1.82%)
Jan 19, 2016	11.25	11.42	11.12	11.32	2,206,703	+0.36(+3.26%)
Jan 15, 2016	11.07	10.96	10.96	10.96	2,522,990	-0.14(-1.23%)
Jan 14, 2016	11.18	11.24	11.09	11.10	1,854,880	-0.05(-0.48%)
Jan 13, 2016	11.19	11.28	11.14	11.16	3,307,037	-0.02(-0.20%)
Jan 12, 2016	11.27	11.27	11.05	11.18	2,387,889	-0.05(-0.41%)
Jan 11, 2016	11.19	11.25	11.09	11.22	1,575,486	+0.07(+0.61%)
Jan 08, 2016	11.39	11.44	11.14	11.16	1,144,245	-0.20(-1.74%)
Jan 07, 2016	11.50	11.57	11.35	11.35	1,825,260	-0.30(-2.61%)
Jan 06, 2016	11.44	11.67	11.44	11.66	1,940,467	+0.12(+1.06%)
Jan 05, 2016	11.22	11.54	11.16	11.54	1,953,977	+0.39(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.